N|TVNDM|201008|ACE|11|21|18|2777|0|2777|0|2777|0|0|0|0|0.0085|0.0124|1|0.0050|0.0|2774|0.0|2|0.0100|0.0

N|TVNDM|201008|ACE|11|22|2|1228|0|1228|0|1228|0|0|0|0|0.1131|0.0116|0|0.0000|0.0|1128|0.0|100|0.0100|0.0

N|TVNDM|201008|ACH|11|21|3|1044|0|1044|0|1044|0|0|0|0|0.0075|0.0285|0|0.0000|0.0|1044|0.0|0|0.0000|0.0

N|TVNDM|201008|ACH|11|22|3|2470|0|2470|0|2470|0|0|0|0|0.0617|0.0280|0|0.0000|0.0|754|0.0|1716|0.0129|0.2

N|TVNDM|201008|ACH|11|23|1|4654|0|4654|0|4654|0|0|0|0|0.0667|0.0967|0|0.0000|0.0|8|0.0|4646|0.0384|0.0

N|TVNDM|201008|ACH|11|24|1|9940|0|9940|0|9940|0|0|0|0|0.1461|0.1461|0|0.0000|0.0|500|0.0|9440|0.0664|0.0

N|TVNDM|201008|ACI|11|21|17|4028|0|4028|0|4028|0|0|0|0|0.0279|0.0106|75|0.0100|0.0|3953|0.0|0|0.0000|0.0

N|TVNDM|201008|ACI|11|22|11|8500|0|8500|0|8500|0|0|0|0|0.0097|0.0137|0|0.0000|0.0|6936|0.1|1564|0.0100|0.7

N|TVNDM|201008|ACI|11|23|4|13425|0|13425|0|13425|0|0|0|0|-0.0610|0.0416|100|0.0050|0.0|4800|0.0|8525|0.0224|0.0

N|TVNDM|201008|ACI|12|23|2|7390|3390|4000|0|2919|0|1081|0|0|0.2945|0.0185|0|0.0000|0.0|4000|11.4|0|0.0000|0.0

N|TVNDM|201008|ACI|13|23|1|3390|3390|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|ACI|15|22|2|1500|0|500|0|0|0|500|0|0|0.0900|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|ACM|11|21|5|1051|0|1051|0|1051|0|0|0|0|-0.0474|0.0221|0|0.0000|0.0|631|0.0|420|0.0124|0.0

N|TVNDM|201008|ACM|11|22|1|800|0|800|0|800|0|0|0|0|-0.1190|0.0110|0|0.0000|0.0|758|0.0|42|0.0100|0.0

N|TVNDM|201008|ACM|11|23|1|3476|0|3476|0|3476|0|0|0|0|0.0738|0.0438|300|0.0100|0.0|2600|0.0|576|0.0166|0.0

T|TVNDM|201008|ADP|11|21|120|22158|0|22158|0|22158|0|0|0|0|0.0088|0.0090|2148|0.0067|0.2|19960|0.0|50|0.0100|0.0

T|TVNDM|201008|ADP|11|22|19|12656|0|12656|0|12656|0|0|0|0|0.0175|0.0103|1100|0.0050|0.0|11098|0.0|458|0.0100|0.0

T|TVNDM|201008|ADP|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.1484|0.0284|0|0.0000|0.0|163|0.0|1837|0.0100|0.0

T|TVNDM|201008|ADP|14|21|1|150|0|150|0|150|0|0|0|0|0.1300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|ADSK|11|21|42|7558|0|7558|0|7558|0|0|0|0|0.0101|0.0103|100|0.0050|0.0|7378|0.0|80|0.0100|0.0

T|TVNDM|201008|ADSK|11|22|1|500|0|500|0|500|0|0|0|0|-0.0500|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0

T|TVNDM|201008|ADSK|11|23|1|3300|0|3300|0|3300|0|0|0|0|0.0745|0.0145|0|0.0000|0.0|2562|0.0|738|0.0100|0.0

N|TVNDM|201008|AEL|11|21|1|200|0|200|0|200|0|0|0|0|-0.0700|0.0100|0|0.0000|0.0|200|0.0|0|0.0000|0.0

N|TVNDM|201008|AEL|11|22|5|5660|0|5660|0|5660|0|0|0|0|0.0209|0.0210|0|0.0000|0.0|4759|0.0|901|0.0100|0.0

N|TVNDM|201008|AEL|12|23|3|6000|0|6000|0|3200|1200|0|1100|500|-0.0197|0.0150|0|0.0000|0.0|5500|30.7|500|0.0100|455.0

N|TVNDM|201008|AEL|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|AEL|14|22|1|1000|0|1000|0|0|0|0|0|1000|-0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|AEL|14|23|1|2000|0|2000|0|0|0|0|2000|0|0.0695|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|AEL|15|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|AFFX|11|22|2|1590|0|1590|0|1590|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1590|0.0|0|0.0000|0.0

N|TVNDM|201008|AFG|11|22|2|2700|0|2700|0|2700|0|0|0|0|0.0141|0.0289|0|0.0000|0.0|1700|0.0|1000|0.0170|0.0

N|TVNDM|201008|AFG|11|23|2|6000|0|6000|0|6000|0|0|0|0|-0.0180|0.0420|0|0.0000|0.0|3400|0.0|2600|0.0292|0.5

N|TVNDM|201008|AFG|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0057|0.0143|500|0.0025|0.0|3300|0.0|1200|0.0100|0.0

N|TVNDM|201008|AGU|11|21|27|4581|0|4581|0|4581|0|0|0|0|0.0570|0.0221|300|0.0100|0.3|4100|0.0|181|0.0112|0.1

N|TVNDM|201008|AGU|11|22|5|3850|0|3850|0|3850|0|0|0|0|0.0895|0.0348|0|0.0000|0.0|2050|0.0|1800|0.0150|0.0

N|TVNDM|201008|AGU|11|23|1|3000|0|3000|0|3000|0|0|0|0|0.0759|0.0059|2600|0.0081|0.0|400|0.0|0|0.0000|0.0

N|TVNDM|201008|AGU|12|21|1|100|0|100|0|100|0|0|0|0|-0.0100|0.0300|0|0.0000|0.0|100|0.0|0|0.0000|0.0

N|TVNDM|201008|AGU|12|22|1|1600|0|1600|0|1600|0|0|0|0|-0.4725|0.0275|600|0.0117|0.0|500|0.0|500|0.0100|0.0

N|TVNDM|201008|AGU|15|21|1|200|0|200|0|0|200|0|0|0|0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|AIR|11|21|3|675|0|675|0|675|0|0|0|0|0.0378|0.0264|0|0.0000|0.0|610|0.0|65|0.0200|0.0

N|TVNDM|201008|AIR|11|22|1|750|0|750|0|750|0|0|0|0|0.0687|0.0587|0|0.0000|0.0|400|0.0|350|0.0200|0.0

N|TVNDM|201008|AIV|11|21|7|1595|0|1595|0|1595|0|0|0|0|0.0428|0.0121|0|0.0000|0.0|1595|0.0|0|0.0000|0.0

N|TVNDM|201008|AIV|11|22|4|4500|0|4500|0|4500|0|0|0|0|0.0034|0.0178|400|0.0050|0.0|2891|0.0|1209|0.0100|0.0

N|TVNDM|201008|AIV|11|23|3|6000|0|6000|0|6000|0|0|0|0|0.0534|0.0164|0|0.0000|0.0|4540|0.0|1460|0.0131|0.0

T|TVNDM|201008|AKAM|11|21|97|23684|0|23684|0|23684|0|0|0|0|0.0028|0.0131|899|0.0117|0.2|20963|0.0|1822|0.0120|0.1

T|TVNDM|201008|AKAM|11|22|24|17323|0|17323|0|17323|0|0|0|0|0.0536|0.0252|753|0.0061|0.3|10711|0.0|5859|0.0189|0.1

T|TVNDM|201008|AKAM|11|23|9|23626|0|23626|0|23626|0|0|0|0|-0.1207|0.0438|200|0.0075|0.0|7833|0.0|15593|0.0217|0.2

T|TVNDM|201008|AKAM|12|21|1|150|0|150|0|150|0|0|0|0|0.0700|0.0100|0|0.0000|0.0|150|0.0|0|0.0000|0.0

T|TVNDM|201008|AKAM|12|22|5|4000|0|4000|0|4000|0|0|0|0|-0.1168|0.0295|0|0.0000|0.0|3800|0.0|200|0.0200|0.0

T|TVNDM|201008|AKAM|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.6606|0.0386|0|0.0000|0.0|200|0.0|1800|0.0159|0.0

T|TVNDM|201008|AKAM|12|24|1|9660|0|6512|0|3912|2500|0|0|100|-0.3146|0.0260|200|0.0100|0.0|900|0.0|5412|0.0100|25.0

T|TVNDM|201008|AKAM|14|21|1|250|0|250|0|0|0|0|250|0|0.1900|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|AKAM|14|22|1|750|0|750|0|0|200|100|450|0|0.1820|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|AKAM|14|23|1|3148|0|3148|0|0|0|0|0|3148|-0.0741|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|AKAM|15|21|1|400|0|400|0|0|0|0|400|0|0.0700|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|AKS|11|21|22|5641|0|5641|0|5641|0|0|0|0|0.0134|0.0096|200|0.0050|0.0|5441|0.0|0|0.0000|0.0

N|TVNDM|201008|AKS|11|22|33|28790|0|28790|0|28790|0|0|0|0|0.0351|0.0118|300|0.0083|0.0|25988|0.0|2502|0.0112|0.1

N|TVNDM|201008|AKS|11|23|8|17000|0|17000|0|17000|0|0|0|0|-0.0728|0.0130|0|0.0000|0.0|14424|0.0|2576|0.0100|0.3

N|TVNDM|201008|AKS|11|24|3|23955|0|23955|0|23955|0|0|0|0|-0.1288|0.0232|0|0.0000|0.0|10044|0.0|13911|0.0114|0.1

N|TVNDM|201008|AKS|13|23|1|3700|0|3700|0|3700|0|0|0|0|0.0900|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|AKS|15|22|1|1000|0|1000|0|0|0|0|0|1000|0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|AKS|15|24|1|7405|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|ALB|11|21|8|1376|0|1376|0|1376|0|0|0|0|0.0564|0.0153|100|0.0100|0.0|1195|0.0|81|0.0144|0.0

T|TVNDM|201008|ALSK|11|22|1|1657|0|1657|0|1657|0|0|0|0|0.0331|0.0131|0|0.0000|0.0|1400|0.0|257|0.0100|0.0

T|TVNDM|201008|ALSK|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0700|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0

T|TVNDM|201008|ALTI|11|22|1|700|0|700|0|700|0|0|0|0|0.0009|0.0009|0|0.0000|0.0|700|0.0|0|0.0000|0.0

T|TVNDM|201008|ALTI|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0251|0.0148|0|0.0000|0.0|2000|0.0|0|0.0000|0.0

T|TVNDM|201008|ALTR|11|21|103|22899|0|22899|0|22899|0|0|0|0|0.0129|0.0094|1173|0.0071|0.0|21726|0.0|0|0.0000|0.0

T|TVNDM|201008|ALTR|11|22|20|15451|0|15451|0|15451|0|0|0|0|0.0027|0.0102|100|0.0050|0.0|15171|0.0|180|0.0100|0.0

T|TVNDM|201008|ALTR|11|23|6|19727|0|19727|0|19727|0|0|0|0|0.0387|0.0105|3370|0.0100|0.0|16323|0.0|34|0.0100|0.0

T|TVNDM|201008|ALTR|12|21|1|220|0|220|0|220|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|220|0.0|0|0.0000|0.0

T|TVNDM|201008|ALTR|12|22|2|2000|0|2000|0|2000|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0

T|TVNDM|201008|ALTR|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.2683|0.0117|0|0.0000|0.0|4569|0.0|431|0.0100|0.0

T|TVNDM|201008|ALTR|14|23|1|2000|0|2000|0|0|0|0|2000|0|0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|ALVR|11|22|5|5675|0|5675|0|5675|0|0|0|0|0.0095|0.0158|0|0.0000|0.0|4525|0.0|1150|0.0100|0.0

T|TVNDM|201008|ALVR|11|23|3|7000|0|7000|0|7000|0|0|0|0|-0.0217|0.0126|0|0.0000|0.0|6100|0.0|900|0.0100|0.3

T|TVNDM|201008|ALVR|11|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0196|0.0404|0|0.0000|0.0|1300|0.0|3700|0.0205|0.0

T|TVNDM|201008|ALVR|12|23|1|2200|0|1000|0|1000|0|0|0|0|-0.0520|0.0080|200|0.0050|0.0|800|0.0|0|0.0000|0.0

N|TVNDM|201008|AMB|11|21|13|2337|0|2337|0|2337|0|0|0|0|0.0183|0.0143|0|0.0000|0.0|2297|0.0|40|0.0100|1.0

N|TVNDM|201008|AME|11|21|6|1245|0|1245|0|1245|0|0|0|0|0.1125|0.0243|355|0.0114|0.0|890|0.0|0|0.0000|0.0

N|TVNDM|201008|AME|11|22|1|900|0|900|0|900|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|900|0.0|0|0.0000|0.0

T|TVNDM|201008|AMED|11|21|19|3955|0|3955|0|3955|0|0|0|0|0.0042|0.0380|712|0.0170|0.0|3143|0.1|100|0.0200|0.0

T|TVNDM|201008|AMED|11|22|5|4500|0|4500|0|4500|0|0|0|0|0.0880|0.0602|100|0.0100|0.0|2215|0.0|2185|0.0270|0.0

T|TVNDM|201008|AMED|11|23|3|10000|0|10000|0|10000|0|0|0|0|0.0192|0.1132|300|0.0100|0.0|5923|0.0|3777|0.1004|0.0

T|TVNDM|201008|AMED|12|21|1|300|0|300|0|300|0|0|0|0|-0.0200|0.0200|0|0.0000|0.0|300|0.0|0|0.0000|0.0

T|TVNDM|201008|AMED|12|22|3|1900|0|1900|0|1400|500|0|0|0|-0.0695|0.0163|0|0.0000|0.0|1300|0.0|600|0.0100|18.0

T|TVNDM|201008|AMED|12|24|1|6400|0|6400|0|6400|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|6400|0.0|0|0.0000|0.0

T|TVNDM|201008|AMED|13|21|1|200|0|200|0|200|0|0|0|0|0.3900|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|AMED|13|22|2|2500|0|2500|0|0|0|1000|0|1500|0.0080|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|AMED|14|22|3|3100|0|3100|0|0|0|0|400|2700|0.0447|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|AMED|14|23|1|2000|0|2000|0|0|0|0|0|2000|-0.1885|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|AMED|15|22|14|12600|1000|5000|0|0|0|0|500|4500|0.1014|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|AMED|15|23|1|2000|0|900|0|0|0|0|0|900|-0.2356|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|AMGN|11|21|91|16759|0|16759|0|16759|0|0|0|0|-0.0029|0.0120|581|0.0074|0.0|15725|0.0|453|0.0149|0.0

T|TVNDM|201008|AMGN|11|22|7|5817|0|5817|0|5817|0|0|0|0|0.0748|0.0127|100|0.0050|0.0|4372|0.0|1345|0.0100|0.0

T|TVNDM|201008|AMGN|11|23|1|2494|0|2494|0|2494|0|0|0|0|0.1496|0.0096|100|0.0050|0.0|2394|0.0|0|0.0000|0.0

T|TVNDM|201008|AMGN|12|21|1|100|0|100|0|100|0|0|0|0|0.2100|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0

T|TVNDM|201008|AMGN|12|22|4|3827|0|3827|0|3827|0|0|0|0|-0.0908|0.0131|0|0.0000|0.0|3827|0.6|0|0.0000|0.0

T|TVNDM|201008|AMGN|12|23|2|5516|0|5516|0|4235|0|0|0|1281|-0.1906|0.0202|0|0.0000|0.0|2900|0.0|2616|0.0108|374.0

T|TVNDM|201008|AMGN|14|24|1|7000|5700|1300|0|600|700|0|0|0|-0.2231|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|AMGN|15|21|1|200|0|200|0|0|0|0|200|0|-0.0900|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|AMGN|15|22|7|6454|3181|3273|0|0|273|500|1000|0|-0.1623|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|AMGN|15|23|1|2500|2500|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|AMGN|15|24|1|7000|7000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|ARBA|11|24|1|5000|0|5000|0|5000|0|0|0|0|0.0395|0.0795|0|0.0000|0.0|941|0.0|4059|0.0366|0.0

T|TVNDM|201008|ARBA|12|21|1|245|0|245|0|245|0|0|0|0|0.0100|-0.0100|245|0.0100|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|ARCC|11|21|44|9393|0|9393|0|9393|0|0|0|0|0.0104|0.0099|391|0.0087|0.0|8802|0.0|200|0.0100|0.0

T|TVNDM|201008|ARCC|11|22|16|14056|0|14056|0|14056|0|0|0|0|0.0115|0.0131|0|0.0000|0.0|12756|0.0|1300|0.0169|0.3

T|TVNDM|201008|ARCC|11|23|3|6750|0|6750|0|6750|0|0|0|0|-0.0092|0.0227|0|0.0000|0.0|3395|0.0|3355|0.0128|0.0

T|TVNDM|201008|ARCC|11|24|1|7088|0|7088|0|7088|0|0|0|0|-0.0165|0.0235|0|0.0000|0.0|3100|0.0|3988|0.0120|0.0

T|TVNDM|201008|ARCC|12|21|3|1065|0|1065|0|1065|0|0|0|0|-0.0036|0.0025|400|0.0100|0.0|665|0.0|0|0.0000|0.0

T|TVNDM|201008|ARCC|12|22|3|2775|0|2775|0|2775|0|0|0|0|-0.0201|0.0089|300|0.0050|0.0|2475|0.0|0|0.0000|0.0

T|TVNDM|201008|ARCC|12|23|1|4500|2900|1600|0|1600|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|1600|0.0|0|0.0000|0.0

T|TVNDM|201008|ARCC|12|24|1|8000|0|8000|0|600|0|0|7400|0|-0.0110|0.0290|0|0.0000|0.0|400|0.0|7600|0.0100|61.3

T|TVNDM|201008|ARCC|14|22|2|1210|0|1210|0|0|100|574|0|400|0.0043|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|ARCC|14|23|2|9000|0|7400|0|0|0|0|7400|0|-0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|ARLP|11|21|27|4896|0|4896|0|4896|0|0|0|0|0.0933|0.1097|1250|0.0470|0.0|3588|0.0|58|0.0134|0.0

T|TVNDM|201008|ARLP|11|22|8|6280|0|6280|0|6280|0|0|0|0|0.1114|0.1419|200|0.0100|0.0|2725|0.0|3355|0.0431|0.0

T|TVNDM|201008|ARLP|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0086|0.4286|0|0.0000|0.0|200|0.0|1800|0.1714|0.0

T|TVNDM|201008|ARLP|12|21|1|400|0|400|0|400|0|0|0|0|0.0900|0.1000|0|0.0000|0.0|400|0.0|0|0.0000|0.0

T|TVNDM|201008|ARLP|13|21|2|400|200|200|0|200|0|0|0|0|0.0400|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|ARMH|11|21|28|7514|0|7514|0|7514|0|0|0|0|0.0052|0.0090|357|0.0100|0.0|7157|0.0|0|0.0000|0.0

T|TVNDM|201008|ARMH|11|22|7|4660|0|4660|0|4660|0|0|0|0|0.0113|0.0104|0|0.0000|0.0|4560|0.0|100|0.0100|0.0

T|TVNDM|201008|ARMH|11|23|2|6723|0|6723|0|6723|0|0|0|0|-0.0096|0.0104|258|0.0100|0.0|6065|0.0|400|0.0100|0.0

T|TVNDM|201008|ARMH|12|22|2|1500|0|1500|0|1500|0|0|0|0|0.0233|0.0100|0|0.0000|0.0|1500|0.0|0|0.0000|0.0

T|TVNDM|201008|ARTG|11|22|21|18750|0|18750|0|18750|0|0|0|0|0.0077|0.0093|1100|0.0064|0.0|17650|0.0|0|0.0000|0.0

T|TVNDM|201008|ARTG|11|23|3|8714|0|8714|0|8714|0|0|0|0|0.0049|0.0100|0|0.0000|0.0|8714|0.0|0|0.0000|0.0

T|TVNDM|201008|ARTG|12|22|1|1500|0|1500|0|1500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1500|1.0|0|0.0000|0.0

T|TVNDM|201008|ARTG|12|23|2|6000|0|6000|0|5198|0|203|599|0|0.0390|0.0100|0|0.0000|0.0|6000|15.0|0|0.0000|0.0

T|TVNDM|201008|ARTG|14|22|1|1500|1500|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|ARTG|14|23|1|4000|4000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|ATHR|11|21|22|4892|0|4892|0|4892|0|0|0|0|0.0072|0.0155|400|0.0088|0.0|4292|0.1|200|0.0100|0.0

T|TVNDM|201008|ATHR|11|22|7|4889|0|4889|0|4889|0|0|0|0|0.1461|0.0200|300|0.0050|0.0|4089|0.0|500|0.0120|0.0

T|TVNDM|201008|ATHR|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0900|0.0100|0|0.0000|0.0|1000|0.0|0|0.0000|0.0

T|TVNDM|201008|ATHR|12|23|1|4000|0|4000|0|4000|0|0|0|0|-0.0900|0.0000|4000|0.0100|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|ATVI|11|21|79|18724|0|18724|0|18724|0|0|0|0|0.0138|0.0097|500|0.0050|0.0|18224|0.0|0|0.0000|0.0

T|TVNDM|201008|ATVI|11|22|11|9520|0|9520|0|9520|0|0|0|0|-0.0059|0.0100|0|0.0000|0.0|9520|0.0|0|0.0000|0.0

T|TVNDM|201008|ATVI|11|24|3|18406|0|18406|0|18406|0|0|0|0|-0.0188|0.0099|300|0.0050|0.0|18106|0.0|0|0.0000|0.0

T|TVNDM|201008|ATVI|12|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0

T|TVNDM|201008|ATVI|12|22|3|3600|0|3600|0|3600|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|3600|0.0|0|0.0000|0.0

T|TVNDM|201008|ATVI|12|23|2|6000|0|6000|0|6000|0|0|0|0|0.0233|0.0100|0|0.0000|0.0|6000|0.0|0|0.0000|0.0

T|TVNDM|201008|ATVI|14|24|2|12500|0|12500|0|0|0|0|7500|5000|0.0980|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|AXAS|11|21|1|200|0|200|0|200|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|200|0.0|0|0.0000|0.0

T|TVNDM|201008|AXAS|11|22|3|2600|0|2600|0|2600|0|0|0|0|0.0138|0.0077|0|0.0000|0.0|2600|0.0|0|0.0000|0.0

T|TVNDM|201008|AXAS|11|23|5|11000|0|11000|0|11000|0|0|0|0|0.0233|0.0161|644|0.0092|0.0|8600|0.0|1756|0.0110|0.0

T|TVNDM|201008|AXAS|12|21|1|400|0|400|0|400|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|400|0.0|0|0.0000|0.0

T|TVNDM|201008|AXAS|12|22|2|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0

T|TVNDM|201008|AXAS|12|23|2|6760|0|6760|0|4660|0|0|0|2100|-0.0146|0.0126|200|0.0050|0.0|5600|455.2|960|0.0100|0.0

T|TVNDM|201008|AXAS|14|23|1|3000|3000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|AYE|11|21|19|3895|0|3895|0|3685|210|0|0|0|0.0460|0.0098|355|0.0159|9.5|3540|0.0|0|0.0000|0.0

N|TVNDM|201008|AYE|11|22|7|5547|0|5547|0|5547|0|0|0|0|0.0105|0.0132|0|0.0000|0.0|4647|0.0|900|0.0100|0.0

N|TVNDM|201008|AYE|11|23|1|3703|0|3703|0|3703|0|0|0|0|-0.0736|0.0164|0|0.0000|0.0|2516|0.0|1187|0.0100|0.2

N|TVNDM|201008|AYE|12|21|4|941|0|941|0|941|0|0|0|0|0.0661|0.0098|200|0.0050|0.0|650|0.0|91|0.0100|0.0

N|TVNDM|201008|AYE|12|22|7|7909|0|7909|0|7809|0|0|100|0|-0.0303|0.0097|203|0.0050|0.0|7706|1.3|0|0.0000|0.0

N|TVNDM|201008|AYE|12|23|8|22400|4300|18100|0|17400|700|0|0|0|-0.1046|0.0136|591|0.0076|0.0|13800|1.3|3709|0.0100|0.0

N|TVNDM|201008|AYE|12|24|1|6000|0|6000|0|6000|0|0|0|0|-0.0700|0.0100|0|0.0000|0.0|6000|0.8|0|0.0000|0.0

N|TVNDM|201008|AYE|14|22|3|2703|2703|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|AYE|14|23|1|2800|2800|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|AYE|15|23|1|2209|0|2209|0|0|2209|0|0|0|-0.2779|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|BDN|11|21|3|702|0|702|0|702|0|0|0|0|0.0139|0.0100|0|0.0000|0.0|702|0.0|0|0.0000|0.0

N|TVNDM|201008|BDN|11|22|3|2243|0|2243|0|2243|0|0|0|0|0.0064|0.0100|0|0.0000|0.0|2243|0.0|0|0.0000|0.0

T|TVNDM|201008|BIDU|11|21|2|346|0|346|0|196|150|0|0|0|-0.1004|-0.0568|346|0.0412|9.9|0|0.0|0|0.0000|0.0

T|TVNDM|201008|BIDU|11|22|2|2000|0|2000|0|662|1338|0|0|0|0.0776|-0.0376|1662|0.0317|9.5|338|15.0|0|0.0000|0.0

T|TVNDM|201008|BIDU|12|22|1|1000|0|1000|0|0|445|555|0|0|0.1238|0.0743|445|0.0400|24.7|0|0.0|555|0.0900|35.0

T|TVNDM|201008|BIDU|15|22|1|1000|1000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|BIIB|11|21|17|2284|0|2284|0|2284|0|0|0|0|-0.0009|0.0151|100|0.0100|0.0|2104|0.1|80|0.0100|0.0

T|TVNDM|201008|BIIB|11|22|4|2590|0|2590|0|2590|0|0|0|0|-0.0269|0.0224|0|0.0000|0.0|1990|0.0|600|0.0200|0.0

T|TVNDM|201008|BIIB|11|23|1|2800|0|2800|0|2800|0|0|0|0|0.0802|0.0302|100|0.0100|0.0|1674|0.0|1026|0.0150|0.0

T|TVNDM|201008|BIOD|11|23|2|5000|0|5000|0|5000|0|0|0|0|-0.0874|0.0276|0|0.0000|0.0|3100|0.0|1900|0.0100|0.0

N|TVNDM|201008|BKK|11|21|1|397|0|397|0|397|0|0|0|0|0.0899|0.0599|0|0.0000|0.0|100|0.0|297|0.0200|0.0

N|TVNDM|201008|BKK|14|21|5|1900|400|1500|0|0|0|0|0|700|-0.0174|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|BKMU|11|22|3|1676|0|1676|0|1676|0|0|0|0|-0.0431|0.0291|531|0.0050|0.0|968|0.0|177|0.0100|0.0

N|TVNDM|201008|BR|11|21|10|1979|0|1979|0|1979|0|0|0|0|0.0091|0.0117|0|0.0000|0.0|1979|0.0|0|0.0000|0.0

N|TVNDM|201008|BR|11|22|2|2730|0|2730|0|2730|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2730|0.0|0|0.0000|0.0

T|TVNDM|201008|BRNC|11|21|3|550|0|550|0|550|0|0|0|0|-0.0191|0.0155|0|0.0000|0.0|450|0.0|100|0.0100|0.0

T|TVNDM|201008|BRNC|11|22|2|2750|0|2750|0|2750|0|0|0|0|0.0182|0.0563|0|0.0000|0.0|1100|0.1|1650|0.0303|1.0

T|TVNDM|201008|BRNC|14|22|1|1250|0|1250|0|0|0|0|1250|0|0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|BUSE|11|21|1|108|0|108|0|108|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|108|0.0|0|0.0000|0.0

T|TVNDM|201008|BUSE|11|22|4|3037|0|3037|0|3037|0|0|0|0|0.0335|0.0234|170|0.0100|0.0|1937|0.0|930|0.0100|0.0

T|TVNDM|201008|BUSE|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0530|0.0330|0|0.0000|0.0|700|0.0|1300|0.0100|0.0

T|TVNDM|201008|BUSE|12|22|1|500|0|500|0|500|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0

T|TVNDM|201008|BUSE|12|23|1|4000|0|4000|0|4000|0|0|0|0|0.0565|0.0765|0|0.0000|0.0|100|0.0|3900|0.0341|0.0

N|TVNDM|201008|BXP|11|21|9|1632|0|1632|0|1632|0|0|0|0|0.1149|0.0409|235|0.0143|0.0|1017|0.0|380|0.0221|0.0

N|TVNDM|201008|BXP|11|22|1|599|0|599|0|599|0|0|0|0|0.1000|0.0400|0|0.0000|0.0|599|0.0|0|0.0000|0.0

N|TVNDM|201008|BXP|12|24|1|5451|0|5451|0|5451|0|0|0|0|0.0864|0.1164|0|0.0000|0.0|612|0.0|4839|0.0431|0.0

N|TVNDM|201008|BXP|13|24|1|5451|5451|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|CDNS|11|21|1|300|0|300|0|300|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|300|0.0|0|0.0000|0.0

T|TVNDM|201008|CDNS|11|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0200|0.0100|0|0.0000|0.0|1000|0.0|0|0.0000|0.0

T|TVNDM|201008|CERN|11|21|6|860|0|860|0|860|0|0|0|0|0.0667|0.0380|290|0.0166|0.0|532|0.0|38|0.0168|0.0

T|TVNDM|201008|CERN|11|22|3|2920|0|2920|0|2920|0|0|0|0|0.0929|0.1441|114|0.0375|0.0|1370|0.0|1436|0.0737|0.0

N|TVNDM|201008|CHN|11|21|4|930|0|930|0|930|0|0|0|0|0.0451|0.0619|0|0.0000|0.0|830|0.0|100|0.0100|0.0

N|TVNDM|201008|CHN|11|22|1|700|0|700|0|700|0|0|0|0|0.0300|0.0600|0|0.0000|0.0|700|0.0|0|0.0000|0.0

N|TVNDM|201008|CHN|11|23|2|5460|0|5460|0|5460|0|0|0|0|0.0891|0.0794|0|0.0000|0.0|3442|0.0|2018|0.0705|0.0

N|TVNDM|201008|CHN|13|22|1|1000|0|1000|0|0|0|0|200|800|0.0040|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|CHN|14|22|1|1000|0|1000|0|0|0|0|0|0|0.0090|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|CIEN|15|21|1|150|0|150|0|0|0|0|0|150|0.1300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|CIM|11|21|3|1109|0|1109|0|1109|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1109|0.0|0|0.0000|0.0

N|TVNDM|201008|CIM|11|22|7|6698|0|6698|0|6698|0|0|0|0|0.0070|0.0100|0|0.0000|0.0|6698|0.0|0|0.0000|0.0

N|TVNDM|201008|CIM|11|23|3|8350|0|8350|0|8350|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|8350|0.0|0|0.0000|0.0

N|TVNDM|201008|CIM|11|24|2|10000|0|10000|0|10000|0|0|0|0|0.0070|0.0070|3000|0.0050|0.0|7000|0.0|0|0.0000|0.0

N|TVNDM|201008|CIM|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1000|0.0|0|0.0000|0.0

N|TVNDM|201008|CIM|12|23|1|3000|0|3000|0|3000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|3000|0.0|0|0.0000|0.0

N|TVNDM|201008|CIM|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|5000|0.0|0|0.0000|0.0

N|TVNDM|201008|CIM|14|22|3|3088|1044|2044|0|0|0|0|0|1044|0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|CIM|14|23|2|6176|3088|3088|0|0|0|0|0|3088|0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|CIM|15|21|1|400|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|CIM|15|23|1|2000|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|CLD|11|21|6|1019|0|1019|0|1019|0|0|0|0|0.0209|0.0334|0|0.0000|0.0|826|0.0|193|0.0163|0.0

N|TVNDM|201008|CLD|11|22|5|4480|0|4480|0|4480|0|0|0|0|-0.0147|0.0310|0|0.0000|0.0|3179|0.0|1301|0.0170|0.3

T|TVNDM|201008|CMCSA|11|21|88|18946|0|18946|0|18946|0|0|0|0|0.0070|0.0098|250|0.0050|0.0|18577|0.0|119|0.0050|0.0

T|TVNDM|201008|CMCSA|11|22|20|16373|0|16373|0|16373|0|0|0|0|0.0225|0.0095|800|0.0050|0.0|15573|0.0|0|0.0000|0.0

T|TVNDM|201008|CMCSA|11|23|2|5259|0|5259|0|5259|0|0|0|0|0.0100|0.0147|0|0.0000|0.0|2793|0.0|2466|0.0100|0.0

T|TVNDM|201008|CMCSA|11|24|2|12021|0|12021|0|12021|0|0|0|0|-0.0275|0.0100|0|0.0000|0.0|12021|0.0|0|0.0000|0.0

T|TVNDM|201008|CMCSA|12|22|1|710|0|710|0|710|0|0|0|0|0.0700|0.0100|0|0.0000|0.0|710|0.0|0|0.0000|0.0

T|TVNDM|201008|CMCSA|12|24|1|7788|0|7788|0|7788|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|7788|0.0|0|0.0000|0.0

T|TVNDM|201008|CMCSK|11|21|63|15734|0|15734|0|15734|0|0|0|0|0.0159|0.0096|564|0.0059|0.0|15170|0.0|0|0.0000|0.0

T|TVNDM|201008|CMCSK|11|22|12|10886|0|10886|0|10886|0|0|0|0|0.0160|0.0095|600|0.0050|0.0|10286|0.1|0|0.0000|0.0

T|TVNDM|201008|CMCSK|11|23|2|7081|0|7081|0|7081|0|0|0|0|0.0423|0.0131|0|0.0000|0.0|5995|0.0|1086|0.0100|0.0

T|TVNDM|201008|CMCSK|11|24|1|6450|0|6450|0|6450|0|0|0|0|0.0008|0.0108|600|0.0050|0.0|5300|0.0|550|0.0100|0.0

T|TVNDM|201008|CMCSK|14|23|1|2395|0|2395|0|0|0|0|2395|0|0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|CMCSK|15|21|1|200|0|200|0|0|200|0|0|0|-0.0700|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|COST|11|21|42|7319|0|7319|0|7319|0|0|0|0|-0.0228|0.0102|300|0.0067|0.0|6860|0.0|159|0.0100|0.0

T|TVNDM|201008|COST|11|22|3|2000|0|2000|0|2000|0|0|0|0|-0.0104|0.0196|0|0.0000|0.0|1539|0.0|461|0.0100|0.0

T|TVNDM|201008|COST|12|21|2|450|0|450|0|450|0|0|0|0|0.0167|0.0100|0|0.0000|0.0|450|0.0|0|0.0000|0.0

T|TVNDM|201008|COST|15|21|3|300|0|300|0|100|0|100|100|0|0.1033|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|CPV|11|21|34|11362|0|11362|0|11362|0|0|0|0|0.0460|0.0587|300|0.0133|0.0|8606|0.0|2456|0.0366|0.0

N|TVNDM|201008|CPV|11|22|39|25900|0|25900|0|25900|0|0|0|0|0.0425|0.0851|416|0.0124|0.0|13075|0.0|12409|0.0296|0.0

N|TVNDM|201008|CPV|11|23|6|17000|0|17000|0|17000|0|0|0|0|-0.0298|0.1019|900|0.0100|0.0|2223|0.0|13877|0.0314|0.0

N|TVNDM|201008|CPV|12|21|1|200|0|200|0|200|0|0|0|0|0.0700|0.0400|0|0.0000|0.0|200|0.0|0|0.0000|0.0

N|TVNDM|201008|CPV|12|22|2|1000|0|1000|0|800|0|0|0|200|0.0030|0.0230|100|0.0100|0.0|900|163.8|0|0.0000|0.0

N|TVNDM|201008|CPV|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0800|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0

N|TVNDM|201008|CPV|13|22|1|1000|0|1000|0|0|0|1000|0|0|-0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|CSUN|15|24|1|5000|0|160|0|0|0|0|0|0|-0.0600|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|CT|11|21|1|137|0|137|0|137|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|137|0.0|0|0.0000|0.0

N|TVNDM|201008|CT|11|24|1|6000|0|6000|0|6000|0|0|0|0|0.0387|0.1087|0|0.0000|0.0|300|0.0|5700|0.0467|0.0

T|TVNDM|201008|CTAS|11|21|1|310|0|310|0|310|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|310|0.0|0|0.0000|0.0

T|TVNDM|201008|CTAS|11|22|2|1500|0|1500|0|1500|0|0|0|0|-0.0148|0.0119|0|0.0000|0.0|1359|0.0|141|0.0100|1.0

T|TVNDM|201008|CTXS|11|21|31|4819|0|4819|0|4819|0|0|0|0|0.0304|0.0123|0|0.0000|0.0|4754|0.0|65|0.0100|0.0

T|TVNDM|201008|CTXS|11|22|10|8161|0|8161|0|8161|0|0|0|0|-0.0054|0.0182|100|0.0100|0.0|5460|0.1|2601|0.0103|0.3

T|TVNDM|201008|CTXS|11|24|4|31040|0|31040|0|31040|0|0|0|0|0.0135|0.1386|100|0.0100|0.0|1826|0.0|29114|0.0660|0.2

T|TVNDM|201008|CTXS|12|23|1|2230|0|2230|0|2230|0|0|0|0|-0.5993|0.0425|200|0.0125|1.0|600|1.0|1430|0.0193|1.0

T|TVNDM|201008|CTXS|15|22|1|1200|0|1200|0|0|0|1200|0|0|0.8310|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|CTXS|15|23|1|2000|0|2000|0|0|0|0|2000|0|0.4919|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|DEP|11|21|10|2345|0|2345|0|2345|0|0|0|0|0.0460|0.0283|0|0.0000|0.0|2245|0.0|100|0.0100|0.0

N|TVNDM|201008|DEP|11|22|5|2960|0|2960|0|2960|0|0|0|0|-0.0308|0.0631|0|0.0000|0.0|1950|0.0|1010|0.0635|0.0

N|TVNDM|201008|DEP|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0800|0.0200|0|0.0000|0.0|2000|1.0|0|0.0000|0.0

T|TVNDM|201008|DISCA|11|21|7|1388|0|1388|0|1388|0|0|0|0|0.0716|0.0109|0|0.0000|0.0|1388|0.0|0|0.0000|0.0

T|TVNDM|201008|DISCA|11|22|4|2140|0|2140|0|2140|0|0|0|0|0.0969|0.0100|0|0.0000|0.0|2140|0.0|0|0.0000|0.0

T|TVNDM|201008|DISH|11|21|28|4648|0|4648|0|4648|0|0|0|0|0.0205|0.0094|300|0.0050|0.0|4348|0.0|0|0.0000|0.0

T|TVNDM|201008|DISH|11|22|2|1477|0|1477|0|1477|0|0|0|0|0.0821|0.0157|0|0.0000|0.0|1055|0.0|422|0.0100|0.0

T|TVNDM|201008|DISH|15|21|1|200|0|200|0|0|0|0|0|0|-0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|DPTR|11|21|3|600|0|600|0|600|0|0|0|0|0.0018|0.0009|200|0.0016|0.0|400|0.0|0|0.0000|0.0

T|TVNDM|201008|DPTR|11|22|7|6260|0|6260|0|6260|0|0|0|0|0.0010|0.0004|0|0.0000|0.0|6260|0.0|0|0.0000|0.0

T|TVNDM|201008|DPTR|11|23|3|8350|0|8350|0|8350|0|0|0|0|-0.0031|0.0013|0|0.0000|0.0|6850|0.0|1500|0.0003|0.0

T|TVNDM|201008|DPTR|11|24|1|5918|0|5918|0|5918|0|0|0|0|0.0096|0.0095|0|0.0000|0.0|700|0.0|5218|0.0027|0.0

T|TVNDM|201008|DRIV|11|21|1|300|0|300|0|300|0|0|0|0|0.0167|0.0167|0|0.0000|0.0|200|0.0|100|0.0100|0.0

T|TVNDM|201008|DRIV|11|22|1|500|0|500|0|500|0|0|0|0|0.0240|0.1340|0|0.0000|0.0|100|0.0|400|0.0525|0.0

T|TVNDM|201008|DRYS|11|21|11|2599|0|2599|0|2599|0|0|0|0|0.0097|0.0096|100|0.0050|0.0|2499|0.0|0|0.0000|0.0

T|TVNDM|201008|DRYS|11|22|35|28027|0|28027|0|28027|0|0|0|0|-0.0001|0.0098|600|0.0050|0.0|27427|0.0|0|0.0000|0.0

T|TVNDM|201008|DRYS|11|23|15|39004|0|39004|0|39004|0|0|0|0|0.0138|0.0100|200|0.0050|0.0|38804|0.0|0|0.0000|0.0

T|TVNDM|201008|DRYS|11|24|2|10000|0|10000|0|10000|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|10000|0.0|0|0.0000|0.0

T|TVNDM|201008|DRYS|12|22|5|4200|0|4200|0|4200|0|0|0|0|0.0293|0.0098|100|0.0050|0.0|4100|0.0|0|0.0000|0.0

T|TVNDM|201008|DRYS|12|23|1|2400|0|2400|0|2400|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|2400|0.0|0|0.0000|0.0

T|TVNDM|201008|DRYS|14|22|2|2000|1000|1000|0|0|0|0|1000|0|-0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|DRYS|15|22|1|1300|0|1300|0|0|0|0|0|1300|-0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|DV|11|21|12|2792|0|2792|0|2792|0|0|0|0|0.0352|0.0266|100|0.0200|0.0|2252|0.0|440|0.0109|0.0

N|TVNDM|201008|DV|11|22|2|2200|0|2200|0|2200|0|0|0|0|-0.0164|0.0436|0|0.0000|0.0|1100|0.5|1100|0.0236|0.0

N|TVNDM|201008|DV|11|23|1|3000|0|3000|0|3000|0|0|0|0|-0.0600|0.0200|0|0.0000|0.0|3000|0.0|0|0.0000|0.0

N|TVNDM|201008|DVR|11|21|1|300|0|300|0|300|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|300|0.0|0|0.0000|0.0

N|TVNDM|201008|DVR|11|22|4|4750|0|4750|0|4750|0|0|0|0|0.0252|0.0100|0|0.0000|0.0|4750|0.0|0|0.0000|0.0

T|TVNDM|201008|DWA|11|21|23|4284|0|4284|0|4284|0|0|0|0|0.0539|0.0184|202|0.0100|0.0|3861|0.1|221|0.0100|0.0

T|TVNDM|201008|DWA|11|22|2|1355|0|1355|0|1355|0|0|0|0|0.0952|0.0148|0|0.0000|0.0|1355|0.0|0|0.0000|0.0

T|TVNDM|201008|DWA|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0

T|TVNDM|201008|EBAY|11|21|134|25567|0|25567|0|25567|0|0|0|0|0.0162|0.0092|2799|0.0050|0.0|22468|0.1|300|0.0333|0.0

T|TVNDM|201008|EBAY|11|22|27|23232|0|23232|0|23232|0|0|0|0|-0.0137|0.0097|700|0.0050|0.0|22532|0.0|0|0.0000|0.0

T|TVNDM|201008|EBAY|11|23|4|11888|0|11888|0|11888|0|0|0|0|-0.0526|0.0113|0|0.0000|0.0|11088|0.0|800|0.0100|0.0

T|TVNDM|201008|EBAY|11|24|1|5051|0|5051|0|5051|0|0|0|0|0.1765|0.0165|100|0.0001|0.0|3296|0.0|1655|0.0100|0.0

T|TVNDM|201008|EBAY|12|22|3|1500|0|1500|0|1500|0|0|0|0|0.1100|0.0100|0|0.0000|0.0|1500|0.0|0|0.0000|0.0

T|TVNDM|201008|EBAY|14|22|3|1500|0|1500|0|1500|0|0|0|0|0.1167|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|EBAY|15|22|1|1500|1500|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|EBAY|15|23|2|4000|2000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|ELNK|11|21|3|457|0|457|0|457|0|0|0|0|-0.0169|0.0100|0|0.0000|0.0|457|0.0|0|0.0000|0.0

T|TVNDM|201008|ELNK|11|22|10|8585|0|8585|0|8585|0|0|0|0|0.0000|0.0096|462|0.0050|0.0|8076|0.0|47|0.0100|0.0

T|TVNDM|201008|ENER|11|21|6|1100|0|1100|0|1100|0|0|0|0|0.0227|0.0082|100|0.0100|0.0|1000|0.2|0|0.0000|0.0

T|TVNDM|201008|ENER|11|22|12|10300|0|10300|0|10300|0|0|0|0|0.0108|0.0119|0|0.0000|0.0|9300|0.0|1000|0.0100|0.0

T|TVNDM|201008|ENER|11|23|5|15000|0|15000|0|15000|0|0|0|0|0.0042|0.0122|100|0.0100|0.0|13155|0.0|1745|0.0100|0.0

T|TVNDM|201008|ENER|11|24|1|7000|0|7000|0|7000|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|7000|0.0|0|0.0000|0.0

T|TVNDM|201008|FOSL|11|21|4|779|0|779|0|779|0|0|0|0|-0.1059|0.0326|0|0.0000|0.0|779|0.0|0|0.0000|0.0

T|TVNDM|201008|FOSL|11|22|5|3892|0|3892|0|3892|0|0|0|0|0.0730|0.0371|750|0.0080|0.0|2143|0.0|999|0.0130|0.0

T|TVNDM|201008|FOSL|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.1000|0.0200|500|0.0100|0.0|500|0.0|0|0.0000|0.0

N|TVNDM|201008|FRT|11|21|3|703|0|703|0|703|0|0|0|0|0.0021|0.0499|0|0.0000|0.0|673|0.0|30|0.0820|0.0

T|TVNDM|201008|FULT|11|21|10|2987|0|2987|0|2987|0|0|0|0|0.0067|0.0121|63|0.0100|0.0|2924|0.0|0|0.0000|0.0

T|TVNDM|201008|FULT|11|22|7|8294|0|8294|0|8294|0|0|0|0|-0.0048|0.0108|0|0.0000|0.0|7946|0.0|348|0.0100|0.0

T|TVNDM|201008|FULT|11|23|2|4273|0|4273|0|4273|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|4273|0.0|0|0.0000|0.0

T|TVNDM|201008|FULT|12|22|1|500|0|500|0|500|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0

T|TVNDM|201008|FULT|12|23|1|4700|0|4700|0|4700|0|0|0|0|0.0015|0.0215|0|0.0000|0.0|2000|0.0|2700|0.0100|0.0

T|TVNDM|201008|FULT|15|22|2|2500|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|GCI|11|21|11|2453|0|2453|0|2453|0|0|0|0|-0.0056|0.0094|150|0.0050|0.0|2303|0.0|0|0.0000|0.0

N|TVNDM|201008|GCI|11|22|2|1557|0|1557|0|1557|0|0|0|0|0.0287|0.0100|0|0.0000|0.0|1557|0.0|0|0.0000|0.0

N|TVNDM|201008|GCI|11|24|2|11251|0|11251|0|11251|0|0|0|0|0.0523|0.0123|0|0.0000|0.0|9951|0.0|1300|0.0100|0.0

T|TVNDM|201008|GEOI|11|21|1|200|0|200|0|200|0|0|0|0|0.1200|0.0500|0|0.0000|0.0|200|0.0|0|0.0000|0.0

T|TVNDM|201008|GEOI|12|23|1|2000|0|2000|0|329|0|0|1600|71|-0.0295|0.0267|0|0.0000|0.0|329|0.0|1671|0.0100|123.4

T|TVNDM|201008|GERN|11|21|14|3460|0|3460|0|3460|0|0|0|0|0.0203|0.0114|100|0.0050|0.0|3260|0.0|100|0.0300|0.0

T|TVNDM|201008|GERN|11|22|31|26970|0|26970|0|26970|0|0|0|0|0.0101|0.0109|200|0.0026|0.0|25953|0.0|817|0.0100|0.0

T|TVNDM|201008|GERN|11|23|8|20000|0|20000|0|20000|0|0|0|0|0.0057|0.0147|500|0.0100|0.0|14331|0.0|5169|0.0100|0.0

T|TVNDM|201008|GERN|11|24|1|5000|0|5000|0|5000|0|0|0|0|0.0296|0.0096|200|0.0050|0.0|4800|0.0|0|0.0000|0.0

T|TVNDM|201008|GERN|12|22|2|2000|0|2000|0|2000|0|0|0|0|0.0325|0.0250|0|0.0000|0.0|2000|0.0|0|0.0000|0.0

T|TVNDM|201008|GERN|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|4000|0.3|0|0.0000|0.0

T|TVNDM|201008|GERN|15|22|1|1000|0|1000|0|0|0|0|0|1000|0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|GFIG|11|21|14|3091|0|3091|0|3091|0|0|0|0|0.0082|0.0100|0|0.0000|0.0|3091|0.0|0|0.0000|0.0

T|TVNDM|201008|GFIG|11|22|15|17300|0|17300|0|17300|0|0|0|0|-0.0125|0.0100|0|0.0000|0.0|17300|0.0|0|0.0000|0.0

T|TVNDM|201008|GFIG|11|23|13|36980|0|36980|0|36980|0|0|0|0|-0.0161|0.0107|800|0.0050|0.0|34580|0.0|1600|0.0100|0.0

T|TVNDM|201008|GFIG|12|22|1|1606|0|1606|0|1606|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1606|0.0|0|0.0000|0.0

T|TVNDM|201008|GFIG|12|24|1|5198|0|5198|0|5198|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|5198|0.0|0|0.0000|0.0

T|TVNDM|201008|GFIG|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|GLBL|11|21|1|100|0|100|0|100|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0

T|TVNDM|201008|GLBL|11|22|4|3850|0|3850|0|3850|0|0|0|0|0.0122|0.0104|650|0.0050|0.0|2800|0.0|400|0.0100|0.0

T|TVNDM|201008|GLBL|12|24|2|10000|2900|5000|0|5000|0|0|0|0|0.0364|0.0100|0|0.0000|0.0|5000|0.0|0|0.0000|0.0

T|TVNDM|201008|GLBL|15|24|1|5000|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|GNTX|11|21|15|3124|0|3124|0|3124|0|0|0|0|0.0403|0.0116|400|0.0063|0.0|2724|0.0|0|0.0000|0.0

T|TVNDM|201008|GNTX|11|22|6|5131|0|5131|0|5131|0|0|0|0|-0.0122|0.0098|200|0.0100|0.0|4789|0.0|142|0.0100|0.0

T|TVNDM|201008|GPRO|11|21|1|300|0|300|0|300|0|0|0|0|0.3580|0.0880|30|0.0100|0.0|270|0.0|0|0.0000|0.0

T|TVNDM|201008|GRMN|11|21|22|4549|0|4549|0|4549|0|0|0|0|0.0597|0.0129|200|0.0075|0.0|3821|0.0|528|0.0108|0.0

T|TVNDM|201008|GRMN|11|22|9|6300|0|6300|0|6300|0|0|0|0|-0.0356|0.0163|80|0.0100|0.0|4945|0.2|1275|0.0100|0.1

T|TVNDM|201008|GRMN|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.2005|0.0205|316|0.0100|0.0|316|0.0|1368|0.0100|0.0

A|TVNDM|201008|GTU|11|21|4|591|0|591|0|591|0|0|0|0|0.0028|0.0683|150|0.0167|0.0|400|0.0|41|0.0700|1.0

T|TVNDM|201008|GYMB|11|21|1|400|0|400|0|400|0|0|0|0|0.1041|0.0441|318|0.0100|0.0|82|0.0|0|0.0000|0.0

T|TVNDM|201008|HANS|11|21|4|1140|0|1140|0|1140|0|0|0|0|0.0046|0.0202|0|0.0000|0.0|1100|0.0|40|0.0100|0.0

T|TVNDM|201008|HANS|11|22|4|3738|0|3738|0|3738|0|0|0|0|-0.0932|0.0360|400|0.0081|0.0|2400|0.0|938|0.0232|0.0

T|TVNDM|201008|HBAN|11|21|1|338|0|338|0|338|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|338|0.0|0|0.0000|0.0

T|TVNDM|201008|HEAT|11|21|1|400|0|400|0|400|0|0|0|0|0.1400|0.0100|0|0.0000|0.0|400|0.0|0|0.0000|0.0

T|TVNDM|201008|HEAT|11|22|4|4350|0|4350|0|4350|0|0|0|0|0.0274|0.0257|650|0.0058|0.2|3400|0.3|300|0.0200|0.0

T|TVNDM|201008|HEAT|11|23|5|13500|0|13500|0|13500|0|0|0|0|0.0547|0.0481|0|0.0000|0.0|6500|0.0|7000|0.0331|0.1

T|TVNDM|201008|HEAT|12|22|1|1900|1300|600|0|600|0|0|0|0|0.0000|0.0200|0|0.0000|0.0|600|0.0|0|0.0000|0.0

T|TVNDM|201008|HEAT|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0967|0.0200|0|0.0000|0.0|2000|3.3|0|0.0000|0.0

T|TVNDM|201008|HEAT|15|23|2|5000|2000|3000|0|0|0|0|3000|0|-0.1480|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|HGSI|11|21|19|5040|0|5040|0|5040|0|0|0|0|0.0525|0.0144|0|0.0000|0.0|4940|0.0|100|0.0100|0.0

T|TVNDM|201008|HGSI|11|22|6|5400|0|5400|0|5400|0|0|0|0|0.1031|0.0349|0|0.0000|0.0|2579|0.0|2821|0.0139|0.0

T|TVNDM|201008|HGSI|11|23|2|7200|0|7200|0|7200|0|0|0|0|0.0634|0.0234|0|0.0000|0.0|4189|0.0|3011|0.0100|1.0

T|TVNDM|201008|HGSI|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0800|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0

T|TVNDM|201008|HGSI|14|21|1|400|0|400|0|0|0|0|400|0|0.0500|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|HGSI|14|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|HGSI|15|21|1|400|0|400|0|0|0|0|0|400|-0.1300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|HIMX|11|22|2|2210|0|2210|0|2210|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2210|0.0|0|0.0000|0.0

T|TVNDM|201008|HIMX|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1000|0.0|0|0.0000|0.0

T|TVNDM|201008|HIMX|15|22|1|1500|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|HOLX|11|21|6|1362|0|1362|0|1362|0|0|0|0|-0.0311|0.0100|0|0.0000|0.0|1362|0.0|0|0.0000|0.0

T|TVNDM|201008|HOLX|11|22|5|3487|0|3487|0|3487|0|0|0|0|-0.0609|0.0115|0|0.0000|0.0|2950|0.2|537|0.0100|0.0

T|TVNDM|201008|HOLX|11|23|1|3969|0|3969|0|3969|0|0|0|0|-0.0236|0.0164|0|0.0000|0.0|2689|0.0|1280|0.0100|0.0

T|TVNDM|201008|HOLX|15|22|1|1000|969|31|0|0|0|0|0|31|-0.1100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|HWAY|11|22|1|1200|0|1200|0|1200|0|0|0|0|0.0367|0.0467|0|0.0000|0.0|200|0.0|1000|0.0100|0.0

T|TVNDM|201008|IACI|11|21|10|1897|0|1897|0|1897|0|0|0|0|-0.0041|0.0092|144|0.0050|0.0|1753|0.0|0|0.0000|0.0

T|TVNDM|201008|IACI|11|22|3|2707|0|2707|0|2707|0|0|0|0|0.0512|0.0112|0|0.0000|0.0|2547|0.0|160|0.0100|1.0

T|TVNDM|201008|IACI|11|23|4|13527|0|13527|0|13527|0|0|0|0|0.0441|0.0501|300|0.0167|0.0|2600|0.0|10627|0.0219|0.0

T|TVNDM|201008|IACI|11|24|1|8268|0|8268|0|8268|0|0|0|0|-0.1110|0.0490|0|0.0000|0.0|1200|0.0|7068|0.0228|0.9

T|TVNDM|201008|ICLR|11|21|8|1271|0|1271|0|1271|0|0|0|0|0.0233|0.0393|100|0.0100|0.0|1136|0.0|35|0.0271|0.0

T|TVNDM|201008|ICLR|11|22|1|875|0|875|0|875|0|0|0|0|-0.0160|0.0740|0|0.0000|0.0|700|0.0|175|0.0100|0.0

T|TVNDM|201008|IFSIA|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0135|0.0435|0|0.0000|0.0|818|0.0|1182|0.0198|0.0

T|TVNDM|201008|IIJI|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0300|0.0300|0|0.0000|0.0|1000|0.0|0|0.0000|0.0

T|TVNDM|201008|INFY|11|21|2|408|0|408|0|408|0|0|0|0|0.1625|0.0249|0|0.0000|0.0|408|0.0|0|0.0000|0.0

T|TVNDM|201008|INFY|11|22|2|1738|0|1738|0|1738|0|0|0|0|0.1004|0.0562|0|0.0000|0.0|749|0.0|989|0.0230|0.0

T|TVNDM|201008|INFY|11|23|1|3000|0|3000|0|3000|0|0|0|0|0.0203|0.0803|0|0.0000|0.0|200|0.0|2800|0.0269|0.0

T|TVNDM|201008|INTU|11|21|36|7499|0|7499|0|7499|0|0|0|0|0.0049|0.0093|116|0.0100|0.0|7383|0.1|0|0.0000|0.0

T|TVNDM|201008|INTU|11|22|11|8360|0|8360|0|8360|0|0|0|0|-0.0882|0.0135|0|0.0000|0.0|7410|0.0|950|0.0100|0.0

T|TVNDM|201008|INTU|11|23|4|11081|0|11081|0|11081|0|0|0|0|0.1051|0.0223|0|0.0000|0.0|6186|0.0|4895|0.0140|0.0

T|TVNDM|201008|IPXL|11|22|1|600|0|600|0|0|600|0|0|0|0.1300|0.0300|0|0.0000|0.0|0|0.0|600|0.0100|19.0

T|TVNDM|201008|ISIG|12|22|1|1000|800|200|0|200|0|0|0|0|-0.0800|0.0700|0|0.0000|0.0|200|0.0|0|0.0000|0.0

T|TVNDM|201008|ISIG|12|23|1|3549|0|3549|0|2700|0|0|0|849|-0.0485|0.2104|700|0.0100|0.0|900|0.0|1949|0.0495|456.5

T|TVNDM|201008|ISIG|12|24|1|5000|3549|1451|0|1451|0|0|0|0|-0.2073|0.1427|200|0.0100|0.0|151|0.0|1100|0.0300|0.0

T|TVNDM|201008|ISIG|13|23|1|3549|3549|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|ISIS|11|21|21|3494|0|3494|0|3494|0|0|0|0|0.0103|0.0094|0|0.0000|0.0|3494|0.1|0|0.0000|0.0

T|TVNDM|201008|ISIS|11|22|5|3200|0|3200|0|3200|0|0|0|0|0.0225|0.0100|0|0.0000|0.0|3200|0.0|0|0.0000|0.0

T|TVNDM|201008|ISIS|11|23|1|3000|0|3000|0|3000|0|0|0|0|-0.0093|0.0107|0|0.0000|0.0|2900|0.0|100|0.0100|0.0

T|TVNDM|201008|ISIS|12|21|3|425|0|425|0|425|0|0|0|0|0.0476|0.0100|0|0.0000|0.0|425|0.0|0|0.0000|0.0

T|TVNDM|201008|ISIS|12|22|7|6990|0|6990|0|6890|0|0|0|100|-0.0048|0.0151|389|0.0050|0.0|6118|9.5|483|0.0100|1.0

T|TVNDM|201008|ISIS|12|24|3|15000|0|15000|0|13500|0|1500|0|0|-0.0091|0.0146|248|0.0050|0.0|13700|5.4|1052|0.0100|0.0

T|TVNDM|201008|ISIS|14|21|5|850|275|575|0|0|0|0|475|100|-0.0230|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|ISIS|14|22|2|1290|1290|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|ISIS|15|21|1|100|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|ISIS|15|22|2|2400|1400|1000|0|0|0|0|0|1000|0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|ISIS|15|24|1|5000|0|5000|0|0|0|0|0|0|0.0015|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|ITUB|11|21|24|4680|0|4680|0|4680|0|0|0|0|0.0129|0.0094|181|0.0082|0.4|4499|0.0|0|0.0000|0.0

N|TVNDM|201008|ITUB|11|22|2|1300|0|1300|0|1300|0|0|0|0|0.0131|0.0100|0|0.0000|0.0|1300|0.0|0|0.0000|0.0

N|TVNDM|201008|ITUB|11|23|2|4850|0|4850|0|4850|0|0|0|0|-0.0314|0.0100|0|0.0000|0.0|4850|0.0|0|0.0000|0.0

N|TVNDM|201008|ITUB|12|24|1|8912|0|8912|0|8912|0|0|0|0|0.1897|0.0097|200|0.0075|3.0|8712|2.9|0|0.0000|0.0

T|TVNDM|201008|JACK|11|21|1|400|0|400|0|400|0|0|0|0|-0.0700|0.0100|0|0.0000|0.0|400|0.0|0|0.0000|0.0

T|TVNDM|201008|JACK|11|22|2|1200|0|1200|0|1200|0|0|0|0|0.0927|0.0110|0|0.0000|0.0|1140|0.0|60|0.0100|0.0

T|TVNDM|201008|JASO|11|21|9|2529|0|2529|0|2529|0|0|0|0|0.0135|0.0084|400|0.0050|0.0|2129|0.0|0|0.0000|0.0

T|TVNDM|201008|JASO|11|22|20|18310|0|18310|0|18310|0|0|0|0|0.0062|0.0107|0|0.0000|0.0|18310|0.1|0|0.0000|0.0

T|TVNDM|201008|JASO|11|23|8|23883|0|23883|0|23883|0|0|0|0|0.0010|0.0116|0|0.0000|0.0|22014|0.0|1869|0.0100|0.0

T|TVNDM|201008|JASO|11|24|1|5475|0|5475|0|5475|0|0|0|0|0.1100|0.0100|0|0.0000|0.0|5475|0.0|0|0.0000|0.0

T|TVNDM|201008|JASO|12|23|1|3000|0|3000|0|3000|0|0|0|0|-0.0100|0.0000|0|0.0000|0.0|3000|1.0|0|0.0000|0.0

T|TVNDM|201008|JASO|12|24|1|6000|0|6000|0|6000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|6000|0.0|0|0.0000|0.0

T|TVNDM|201008|JASO|15|22|2|1500|0|1500|0|0|0|0|500|0|0.0167|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|JBHT|11|21|7|1625|0|1625|0|1625|0|0|0|0|0.0127|0.0100|0|0.0000|0.0|1625|0.0|0|0.0000|0.0

T|TVNDM|201008|JBHT|11|22|9|9060|0|9060|0|9060|0|0|0|0|0.1001|0.0283|100|0.0100|0.0|4613|0.0|4347|0.0171|0.3

T|TVNDM|201008|JBHT|11|24|1|5680|0|5680|0|5680|0|0|0|0|0.0596|0.0796|0|0.0000|0.0|200|0.0|5480|0.0361|0.0

T|TVNDM|201008|JBLU|11|21|4|779|0|779|0|779|0|0|0|0|-0.0200|0.0100|0|0.0000|0.0|779|0.0|0|0.0000|0.0

T|TVNDM|201008|JBLU|11|22|2|1500|0|1500|0|1500|0|0|0|0|0.0167|0.0100|0|0.0000|0.0|1500|0.0|0|0.0000|0.0

T|TVNDM|201008|JBLU|11|23|2|5000|0|5000|0|5000|0|0|0|0|0.0380|0.0100|0|0.0000|0.0|5000|0.0|0|0.0000|0.0

T|TVNDM|201008|JBLU|15|22|1|750|0|750|0|0|0|0|0|0|0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|JKHY|11|21|3|549|0|549|0|549|0|0|0|0|-0.0175|0.0131|100|0.0100|0.0|324|0.0|125|0.0100|0.0

T|TVNDM|201008|JKHY|11|22|1|1700|0|1700|0|1700|0|0|0|0|0.0211|0.0211|0|0.0000|0.0|1605|0.0|95|0.0100|0.0

T|TVNDM|201008|JOBS|11|21|4|650|0|650|0|650|0|0|0|0|0.3154|0.1238|150|0.0167|0.0|500|0.0|0|0.0000|0.0

T|TVNDM|201008|JOSB|11|21|2|268|0|268|0|268|0|0|0|0|-0.1810|0.1093|0|0.0000|0.0|238|0.0|30|0.0400|0.0

T|TVNDM|201008|JOSB|11|22|2|2539|0|2539|0|2539|0|0|0|0|0.2944|0.2963|200|0.0100|0.0|700|0.0|1639|0.1489|0.1

T|TVNDM|201008|JOSB|11|23|1|3693|0|3693|0|3693|0|0|0|0|0.2112|0.4612|200|0.0200|0.0|200|0.0|3293|0.1645|0.0

N|TVNDM|201008|JPM|11|21|16|2420|0|2420|0|2420|0|0|0|0|0.0108|0.0095|0|0.0000|0.0|2420|0.1|0|0.0000|0.0

N|TVNDM|201008|JPM|11|22|5|4539|0|4539|0|4539|0|0|0|0|0.0506|0.0100|0|0.0000|0.0|4539|0.0|0|0.0000|0.0

N|TVNDM|201008|JPM|11|23|1|2637|0|2637|0|2637|0|0|0|0|-0.1100|0.0100|0|0.0000|0.0|2637|0.0|0|0.0000|0.0

N|TVNDM|201008|JPM|11|24|1|6800|0|6800|0|6800|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|6800|0.0|0|0.0000|0.0

N|TVNDM|201008|JPM|12|23|1|4000|0|4000|0|4000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|4000|0.0|0|0.0000|0.0

T|TVNDM|201008|KLAC|11|21|9|2074|0|2074|0|2074|0|0|0|0|-0.0379|0.0093|200|0.0050|0.0|1774|0.1|100|0.0100|0.0

T|TVNDM|201008|KLAC|11|24|1|7243|0|7243|0|7243|0|0|0|0|0.0596|0.0596|0|0.0000|0.0|700|0.0|6543|0.0275|0.0

T|TVNDM|201008|KLAC|15|21|1|100|0|100|0|0|0|0|0|0|-0.1100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|KMR|11|21|13|4258|0|4050|0|3600|450|0|0|0|-0.0043|0.0381|200|0.0150|0.0|2337|2.0|1513|0.0189|3.8

N|TVNDM|201008|KMR|11|22|1|745|0|745|0|745|0|0|0|0|0.0746|0.0546|0|0.0000|0.0|100|0.0|645|0.0200|0.0

N|TVNDM|201008|KMR|11|23|1|2717|0|2717|0|2717|0|0|0|0|-0.0398|0.0702|0|0.0000|0.0|1417|0.0|1300|0.0315|0.0

N|TVNDM|201008|KMR|12|22|4|2394|0|2394|0|1553|22|578|241|0|-0.0226|0.0198|22|0.0100|0.0|2372|42.4|0|0.0000|0.0

N|TVNDM|201008|KMR|13|22|1|500|0|500|0|0|0|0|0|0|0.0900|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|KMR|15|21|1|300|92|208|0|0|0|0|0|0|-0.0388|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|KMR|15|22|1|853|853|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|KONG|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0000|0.0200|0|0.0000|0.0|1000|0.0|0|0.0000|0.0

T|TVNDM|201008|LEAP|11|21|5|1095|0|1095|0|1095|0|0|0|0|0.0347|0.0082|200|0.0050|1.0|895|0.0|0|0.0000|0.0

T|TVNDM|201008|LEAP|11|22|3|2100|0|2100|0|2100|0|0|0|0|0.0052|0.0100|0|0.0000|0.0|2100|0.0|0|0.0000|0.0

T|TVNDM|201008|LEAP|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|1000|0.0|0|0.0000|0.0

T|TVNDM|201008|LEAP|15|22|1|1000|0|1000|0|0|0|0|0|0|-0.0420|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|LFL|11|21|7|1780|0|1780|0|1780|0|0|0|0|-0.0029|0.0234|0|0.0000|0.0|1760|0.0|20|0.0100|0.0

N|TVNDM|201008|LFL|11|22|6|7100|0|7100|0|5600|0|1500|0|0|0.1559|0.1044|400|0.0175|3.5|3600|0.2|3100|0.0729|19.6

N|TVNDM|201008|LFL|11|23|8|20500|0|20500|0|14200|6300|0|0|0|0.1251|0.0899|2300|0.0478|5.2|8900|2.8|9300|0.0527|6.2

T|TVNDM|201008|LINTA|11|21|25|5304|0|5304|0|5304|0|0|0|0|0.0196|0.0098|100|0.0050|0.0|5204|0.0|0|0.0000|0.0

T|TVNDM|201008|LINTA|11|22|4|3102|0|3102|0|3102|0|0|0|0|0.0035|0.0100|0|0.0000|0.0|3102|0.3|0|0.0000|0.0

T|TVNDM|201008|LINTA|11|24|2|11925|0|11925|0|11925|0|0|0|0|0.0758|0.0453|0|0.0000|0.0|1800|0.0|10125|0.0208|0.3

T|TVNDM|201008|LINTA|14|21|1|260|0|260|0|0|0|260|0|0|0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|LKQX|11|21|5|776|0|776|0|776|0|0|0|0|0.0217|0.0087|100|0.0050|0.0|676|0.0|0|0.0000|0.0

T|TVNDM|201008|LKQX|11|22|1|569|0|569|0|569|0|0|0|0|0.0225|0.0225|0|0.0000|0.0|213|0.0|356|0.0100|0.0

N|TVNDM|201008|LOW|11|21|147|28839|0|28839|0|28839|0|0|0|0|0.0075|0.0093|1619|0.0056|0.0|27220|0.0|0|0.0000|0.0

N|TVNDM|201008|LOW|11|22|29|25441|0|25441|0|25441|0|0|0|0|0.0085|0.0096|1000|0.0050|0.0|24441|0.0|0|0.0000|0.0

N|TVNDM|201008|LOW|11|23|6|15753|0|15753|0|15753|0|0|0|0|0.0293|0.0091|1798|0.0050|0.0|13755|0.0|200|0.0100|0.0

N|TVNDM|201008|LOW|11|24|4|28346|0|27746|0|27746|0|0|0|0|0.0059|0.0117|0|0.0000|0.0|25346|0.0|2400|0.0100|0.0

N|TVNDM|201008|LOW|12|21|1|150|0|150|0|150|0|0|0|0|0.2100|0.0100|0|0.0000|0.0|150|0.0|0|0.0000|0.0

N|TVNDM|201008|LOW|12|22|6|6035|0|6035|0|6035|0|0|0|0|0.0011|0.0100|0|0.0000|0.0|6035|0.2|0|0.0000|0.0

N|TVNDM|201008|LOW|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.2700|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0

N|TVNDM|201008|LOW|12|24|2|14560|0|14560|0|8910|0|0|0|5650|-0.0101|0.0168|0|0.0000|0.0|10021|566.8|4539|0.0110|0.0

N|TVNDM|201008|LOW|14|24|1|8000|0|7800|0|0|0|0|0|7800|0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|LOW|15|21|3|450|0|350|0|0|0|0|200|150|0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|LOW|15|22|6|6000|0|3600|0|0|0|0|1700|1900|0.0017|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|LOW|15|23|3|6000|2000|2000|0|0|0|0|0|2000|0.0900|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|LOW|15|24|3|24000|15800|200|0|0|0|0|0|200|-0.1900|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|LRCX|12|21|1|145|0|145|0|145|0|0|0|0|0.1000|0.0100|0|0.0000|0.0|145|0.0|0|0.0000|0.0

T|TVNDM|201008|LSCC|11|21|1|425|0|425|0|425|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|425|0.0|0|0.0000|0.0

T|TVNDM|201008|LSCC|11|22|1|1628|0|1628|0|1628|0|0|0|0|-0.0700|0.0100|0|0.0000|0.0|1628|0.0|0|0.0000|0.0

T|TVNDM|201008|LVLT|11|21|22|4883|0|4883|0|4883|0|0|0|0|0.0044|0.0081|918|0.0050|0.0|3965|0.0|0|0.0000|0.0

T|TVNDM|201008|LVLT|11|22|22|25278|0|25278|0|25278|0|0|0|0|0.0051|0.0073|6866|0.0050|0.0|18412|0.0|0|0.0000|0.0

T|TVNDM|201008|LVLT|11|23|9|24183|0|24183|0|24183|0|0|0|0|0.0109|0.0091|2266|0.0050|0.0|21917|0.0|0|0.0000|0.0

T|TVNDM|201008|LVLT|11|24|5|42032|0|42032|0|42032|0|0|0|0|0.0137|0.0096|1810|0.0050|0.0|40222|0.0|0|0.0000|0.0

T|TVNDM|201008|MDTH|12|22|3|2787|787|2000|0|1713|0|0|0|287|0.0122|0.0278|0|0.0000|0.0|1613|0.0|387|0.0200|272.8

T|TVNDM|201008|MDTH|12|23|1|3000|0|3000|0|300|0|0|0|1|0.0486|0.0097|100|0.0050|0.0|2900|5785.5|0|0.0000|0.0

T|TVNDM|201008|MDTH|15|22|2|2000|1000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|MGEE|11|21|2|580|0|580|0|580|0|0|0|0|-0.4066|0.0806|202|0.0100|0.0|378|0.0|0|0.0000|0.0

T|TVNDM|201008|MGEE|11|22|1|500|0|500|0|500|0|0|0|0|0.1743|0.1643|0|0.0000|0.0|400|0.0|100|0.1608|0.0

T|TVNDM|201008|MGEE|13|22|1|500|0|500|0|0|308|0|192|0|0.0808|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|MGLN|11|21|2|600|0|600|0|600|0|0|0|0|-0.0467|0.0641|0|0.0000|0.0|350|0.0|250|0.0260|0.0

T|TVNDM|201008|MOLX|11|21|3|744|0|744|0|744|0|0|0|0|-0.0050|0.0100|0|0.0000|0.0|744|0.0|0|0.0000|0.0

T|TVNDM|201008|MOLX|11|22|2|2196|0|2196|0|2196|0|0|0|0|0.0155|0.0100|0|0.0000|0.0|2196|0.0|0|0.0000|0.0

T|TVNDM|201008|MPEL|11|21|3|690|0|690|0|690|0|0|0|0|0.0033|0.0100|0|0.0000|0.0|690|0.0|0|0.0000|0.0

T|TVNDM|201008|MPEL|11|22|3|2450|0|2450|0|2450|0|0|0|0|-0.0055|0.0100|0|0.0000|0.0|2450|0.0|0|0.0000|0.0

T|TVNDM|201008|MPEL|11|23|2|4000|0|4000|0|4000|0|0|0|0|0.0200|0.0100|0|0.0000|0.0|4000|0.0|0|0.0000|0.0

T|TVNDM|201008|MPEL|11|24|2|10000|0|10000|0|10000|0|0|0|0|0.0131|0.0131|0|0.0000|0.0|8452|0.0|1548|0.0100|0.0

T|TVNDM|201008|MPEL|14|22|1|1200|0|1200|0|0|0|0|0|1200|0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|MSK|11|21|22|7176|0|7176|0|7176|0|0|0|0|0.0340|0.0370|200|0.0100|0.0|5741|0.0|1235|0.0145|0.1

N|TVNDM|201008|MSK|11|22|30|22178|0|22178|0|22178|0|0|0|0|0.0250|0.0356|200|0.0250|0.0|16370|0.0|5608|0.0156|0.0

N|TVNDM|201008|MSK|11|23|2|5500|0|5500|0|5500|0|0|0|0|0.0325|0.0853|0|0.0000|0.0|1600|0.0|3900|0.0351|0.0

N|TVNDM|201008|MSK|12|21|1|400|0|400|0|312|0|0|88|0|0.0178|0.0300|0|0.0000|0.0|400|36.3|0|0.0000|0.0

N|TVNDM|201008|MSK|13|21|1|400|400|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|MSK|13|22|1|1000|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|MSK|13|24|1|5000|0|5000|0|0|0|0|0|0|0.1200|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|MSK|15|22|1|1000|0|1000|0|0|0|0|0|0|0.0200|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|MXIM|11|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0

T|TVNDM|201008|MXIM|11|22|1|784|0|784|0|784|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|784|0.0|0|0.0000|0.0

T|TVNDM|201008|MXIM|14|22|1|725|0|725|0|0|0|725|0|0|0.1300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|MXIM|15|22|1|500|0|500|0|0|500|0|0|0|0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|MYGN|11|21|2|500|0|500|0|500|0|0|0|0|-0.0220|0.0100|0|0.0000|0.0|500|0.8|0|0.0000|0.0

T|TVNDM|201008|MYGN|15|22|1|1600|0|1600|0|0|0|0|0|1600|0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|NDAQ|11|21|16|2983|0|2983|0|2983|0|0|0|0|0.0063|0.0079|225|0.0078|0.0|2758|0.0|0|0.0000|0.0

T|TVNDM|201008|NDAQ|11|22|1|500|0|500|0|500|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0

T|TVNDM|201008|NDAQ|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1000|0.0|0|0.0000|0.0

T|TVNDM|201008|NETC|11|21|13|2047|0|2047|0|2047|0|0|0|0|0.0001|0.0100|0|0.0000|0.0|2047|0.0|0|0.0000|0.0

T|TVNDM|201008|NETC|11|22|1|591|0|591|0|591|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|591|0.0|0|0.0000|0.0

T|TVNDM|201008|NETL|11|21|14|3150|0|3150|0|3150|0|0|0|0|0.0170|0.0150|115|0.0100|0.0|2935|0.1|100|0.0200|0.0

T|TVNDM|201008|NETL|11|22|6|6571|0|6571|0|6571|0|0|0|0|0.0956|0.0236|1000|0.0100|0.0|4097|0.0|1474|0.0158|0.0

T|TVNDM|201008|NETL|11|24|1|5000|0|5000|0|5000|0|0|0|0|0.1032|0.1132|0|0.0000|0.0|1300|0.0|3700|0.0630|0.0

T|TVNDM|201008|NETL|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0490|0.0410|0|0.0000|0.0|1100|0.0|3900|0.0199|1.0

N|TVNDM|201008|NGLS|11|21|78|22728|0|22728|0|22728|0|0|0|0|0.0015|0.0242|1117|0.0122|0.2|19834|0.0|1777|0.0132|0.1

N|TVNDM|201008|NGLS|11|22|90|72278|0|71478|0|71478|0|0|0|0|-0.0166|0.0327|500|0.0100|0.0|51183|0.0|19795|0.0195|0.0

N|TVNDM|201008|NGLS|11|23|9|22800|0|21668|0|21668|0|0|0|0|0.0132|0.0742|200|0.0200|0.0|5707|0.0|15761|0.0331|0.2

N|TVNDM|201008|NGLS|12|21|1|300|0|300|0|300|0|0|0|0|0.0400|0.0300|0|0.0000|0.0|300|0.0|0|0.0000|0.0

N|TVNDM|201008|NGLS|12|22|16|17652|2116|14526|0|12212|1000|0|0|600|-0.0696|0.0270|334|0.0143|0.0|11427|149.4|2765|0.0172|0.7

N|TVNDM|201008|NGLS|12|23|9|21300|868|20432|0|16732|2184|28|0|1488|0.0227|0.0412|0|0.0000|0.0|16482|1.8|3950|0.0497|292.7

N|TVNDM|201008|NGLS|13|21|3|805|0|805|0|305|0|0|300|100|0.0306|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|NGLS|13|22|3|2800|0|2800|0|979|0|21|1800|0|0.0675|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|NGLS|14|21|1|305|305|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|NGLS|14|22|2|2700|1500|1200|0|0|0|0|1200|0|-0.0242|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|NGLS|15|21|2|500|300|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|NGLS|15|22|8|9850|4000|5150|0|0|0|0|2030|3120|0.0147|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|NILE|11|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0400|0|0.0000|0.0|100|0.0|0|0.0000|0.0

T|TVNDM|201008|NILE|11|22|3|2600|0|2600|0|2600|0|0|0|0|-0.1262|0.1323|600|0.0267|0.0|1392|0.2|608|0.0353|1.0

T|TVNDM|201008|NOVL|11|21|4|982|0|982|0|982|0|0|0|0|-0.0002|0.0080|200|0.0050|0.0|782|0.0|0|0.0000|0.0

T|TVNDM|201008|NOVL|11|22|5|3268|0|3268|0|3268|0|0|0|0|0.0112|0.0082|600|0.0050|0.0|2668|0.0|0|0.0000|0.0

T|TVNDM|201008|NOVL|15|22|2|3000|1500|1500|0|0|0|0|1500|0|-0.0500|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|NTES|11|21|4|725|0|725|0|725|0|0|0|0|-0.0254|0.0184|107|0.0100|0.0|618|0.0|0|0.0000|0.0

T|TVNDM|201008|NTRI|11|21|3|560|0|560|0|560|0|0|0|0|-0.0118|0.0146|0|0.0000|0.0|510|0.0|50|0.0100|0.0

T|TVNDM|201008|NTRI|11|22|7|4800|0|4800|0|4800|0|0|0|0|-0.0171|0.0352|24|0.0100|0.0|3100|0.0|1676|0.0178|0.0

T|TVNDM|201008|NTRI|14|22|1|1400|0|41|0|41|0|0|0|0|-0.0800|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|ONNN|11|21|31|7075|0|7075|0|7075|0|0|0|0|0.0083|0.0100|0|0.0000|0.0|7075|0.0|0|0.0000|0.0

T|TVNDM|201008|ONNN|11|22|13|10749|0|10749|0|10749|0|0|0|0|0.0180|0.0099|100|0.0050|0.0|10649|0.0|0|0.0000|0.0

T|TVNDM|201008|ONNN|11|23|3|6330|0|6330|0|6330|0|0|0|0|0.0037|0.0100|0|0.0000|0.0|6330|0.3|0|0.0000|0.0

T|TVNDM|201008|ONNN|11|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|5000|0.0|0|0.0000|0.0

T|TVNDM|201008|ONNN|12|21|2|400|0|400|0|400|0|0|0|0|0.0400|0.0050|0|0.0000|0.0|400|0.0|0|0.0000|0.0

T|TVNDM|201008|OPWV|11|21|2|250|0|250|0|250|0|0|0|0|-0.0020|0.0100|0|0.0000|0.0|250|0.0|0|0.0000|0.0

T|TVNDM|201008|OPWV|11|22|2|1500|0|1500|0|1500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1500|0.0|0|0.0000|0.0

T|TVNDM|201008|OPWV|11|23|3|6000|0|6000|0|6000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|6000|0.0|0|0.0000|0.0

N|TVNDM|201008|ORA|11|21|2|300|0|300|0|300|0|0|0|0|0.0067|0.0200|0|0.0000|0.0|300|0.0|0|0.0000|0.0

N|TVNDM|201008|ORA|11|22|2|1000|0|1000|0|1000|0|0|0|0|0.0000|0.0200|0|0.0000|0.0|1000|0.0|0|0.0000|0.0

T|TVNDM|201008|ORCL|11|21|121|25357|0|25357|0|25357|0|0|0|0|0.0098|0.0090|3037|0.0050|0.0|22320|0.0|0|0.0000|0.0

T|TVNDM|201008|ORCL|11|22|31|24243|0|24243|0|24243|0|0|0|0|-0.0210|0.0097|800|0.0050|0.0|23443|0.1|0|0.0000|0.0

T|TVNDM|201008|ORCL|11|23|4|11477|0|11477|0|11477|0|0|0|0|-0.0052|0.0124|100|0.0050|0.0|8856|0.0|2521|0.0100|0.0

T|TVNDM|201008|ORCL|11|24|2|14505|0|14505|0|14505|0|0|0|0|0.0693|0.0105|0|0.0000|0.0|14166|0.5|339|0.0100|0.0

T|TVNDM|201008|ORCL|14|21|2|450|0|450|0|0|450|0|0|0|-0.0167|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|OSUR|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0180|0.0220|0|0.0000|0.0|600|0.0|400|0.0150|0.0

T|TVNDM|201008|OTT|11|21|31|9140|0|9099|0|9099|0|0|0|0|0.0882|0.0644|1000|0.0270|0.4|6561|0.1|1538|0.0408|0.0

T|TVNDM|201008|OTT|11|22|76|66133|0|66133|0|66133|0|0|0|0|0.0607|0.1015|5771|0.0245|0.1|34672|0.1|25690|0.0588|0.1

T|TVNDM|201008|OTT|11|23|6|15050|0|15050|0|15050|0|0|0|0|0.2001|0.2327|340|0.0247|0.0|2651|0.0|12059|0.0943|0.0

T|TVNDM|201008|OTT|12|21|2|650|0|650|0|650|0|0|0|0|0.1292|0.0000|650|0.0262|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|OTT|12|22|12|12700|900|11200|0|9600|0|1300|300|0|-0.0036|0.0655|1050|0.0138|1.3|4600|6.3|5550|0.0167|15.9

T|TVNDM|201008|OTT|12|23|3|8000|1700|4164|0|3664|0|0|0|500|0.0059|0.0258|600|0.0100|0.0|2410|0.0|1154|0.0100|191.6

T|TVNDM|201008|OTT|13|21|4|1291|585|241|0|41|0|0|200|0|-0.0085|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|OTT|13|22|16|15200|4500|7896|0|1351|0|749|2250|3546|0.0959|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|OTT|13|23|2|4000|2000|2000|0|0|0|0|0|0|-0.0602|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|OTT|13|24|1|6650|5290|1360|0|0|0|400|960|0|-0.3912|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|OTT|14|21|1|400|0|400|0|0|0|0|0|400|0.1100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|OTT|14|22|8|8150|1946|6204|0|400|0|0|1358|2442|0.0172|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|OTT|14|23|1|3000|2954|46|0|0|0|0|0|0|-0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|OTT|15|22|4|4190|4140|50|0|0|0|0|0|0|-0.0500|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|OTT|15|24|1|5000|0|5000|0|0|0|0|0|1873|0.0150|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|PRGO|11|21|14|2684|0|2684|0|2684|0|0|0|0|-0.0378|0.0259|295|0.0266|0.0|2089|0.0|300|0.0133|0.7

T|TVNDM|201008|PRGO|11|22|6|4695|0|4695|0|4695|0|0|0|0|0.1080|0.0415|800|0.0106|0.0|2938|0.0|957|0.0323|0.0

T|TVNDM|201008|PRGO|12|21|1|200|0|200|0|200|0|0|0|0|0.0200|0.0100|0|0.0000|0.0|200|0.0|0|0.0000|0.0

T|TVNDM|201008|PRGO|12|22|1|548|0|548|0|548|0|0|0|0|-0.0573|0.0527|200|0.0100|0.0|348|0.0|0|0.0000|0.0

T|TVNDM|201008|PRGO|13|21|1|200|0|200|0|200|0|0|0|0|0.0800|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|PRGO|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|PRO|11|21|3|445|0|445|0|445|0|0|0|0|0.0202|0.0516|0|0.0000|0.0|370|0.0|75|0.0300|0.0

N|TVNDM|201008|PRO|11|22|2|2000|0|2000|0|2000|0|0|0|0|0.0611|0.0161|0|0.0000|0.0|1897|0.0|103|0.0100|0.0

T|TVNDM|201008|PSSI|11|21|14|2960|0|2960|0|2960|0|0|0|0|0.0228|0.0111|0|0.0000|0.0|2960|0.1|0|0.0000|0.0

T|TVNDM|201008|PSSI|11|22|1|500|0|500|0|500|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0

T|TVNDM|201008|PTEN|11|21|10|2554|0|2554|0|2554|0|0|0|0|-0.0122|0.0100|0|0.0000|0.0|2554|0.0|0|0.0000|0.0

T|TVNDM|201008|PTEN|11|22|4|2810|0|2810|0|2810|0|0|0|0|0.0575|0.0100|0|0.0000|0.0|2810|0.0|0|0.0000|0.0

N|TVNDM|201008|RAI|11|21|38|7866|0|7866|0|7866|0|0|0|0|0.0170|0.0127|500|0.0090|0.0|7317|0.1|49|0.0100|0.0

N|TVNDM|201008|RAI|11|22|11|8861|0|8861|0|8861|0|0|0|0|-0.0412|0.0217|315|0.0084|0.0|6711|0.0|1835|0.0138|0.0

N|TVNDM|201008|RAI|12|21|1|200|0|200|0|200|0|0|0|0|-0.0500|0.0200|0|0.0000|0.0|200|0.0|0|0.0000|0.0

N|TVNDM|201008|RAI|13|21|1|100|0|100|0|100|0|0|0|0|0.0600|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|RAI|14|21|1|100|0|100|0|0|0|100|0|0|0.0700|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|RAI|15|21|2|674|0|400|0|0|400|0|0|0|-0.1100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|RFMD|11|21|3|657|0|657|0|657|0|0|0|0|-0.0047|0.0100|0|0.0000|0.0|657|0.0|0|0.0000|0.0

T|TVNDM|201008|RFMD|11|22|10|8548|0|8548|0|8548|0|0|0|0|0.0117|0.0087|100|0.0050|0.0|8448|0.0|0|0.0000|0.0

T|TVNDM|201008|RFMD|11|23|2|8437|0|8437|0|8437|0|0|0|0|-0.0279|0.0100|0|0.0000|0.0|8437|0.0|0|0.0000|0.0

T|TVNDM|201008|RFMD|12|22|3|3135|0|3135|0|3135|0|0|0|0|-0.0164|0.0100|0|0.0000|0.0|3135|0.0|0|0.0000|0.0

T|TVNDM|201008|RFMD|12|23|1|4200|0|4200|0|4200|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|4200|0.0|0|0.0000|0.0

T|TVNDM|201008|RFMD|14|21|1|300|0|300|0|0|0|0|0|0|0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|RIGL|11|22|2|2000|0|2000|0|2000|0|0|0|0|-0.0491|0.0209|0|0.0000|0.0|1605|0.0|395|0.0149|0.0

T|TVNDM|201008|RIGL|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0140|0.0240|200|0.0150|0.0|800|0.0|0|0.0000|0.0

T|TVNDM|201008|RNWK|11|21|1|100|0|100|0|100|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0

T|TVNDM|201008|RNWK|11|22|4|4000|0|4000|0|4000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|4000|0.0|0|0.0000|0.0

T|TVNDM|201008|RODM|15|22|1|1000|1000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|ROST|11|21|2|200|0|200|0|200|0|0|0|0|-0.0350|0.0450|100|0.0300|0.0|100|0.0|0|0.0000|0.0

T|TVNDM|201008|ROST|11|22|3|2260|0|2260|0|2260|0|0|0|0|-0.0560|0.0262|100|0.0100|0.0|1207|0.0|953|0.0126|0.0

T|TVNDM|201008|RUTH|11|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0

T|TVNDM|201008|RUTH|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|1000|0.0|0|0.0000|0.0

T|TVNDM|201008|RUTH|11|23|1|2500|0|2500|0|2500|0|0|0|0|-0.0170|0.0230|0|0.0000|0.0|878|0.0|1622|0.0100|0.0

T|TVNDM|201008|RUTH|12|22|1|900|0|900|0|900|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|900|0.0|0|0.0000|0.0

T|TVNDM|201008|RYAAY|11|21|8|1978|0|1978|0|1364|614|0|0|0|-0.0257|0.0192|0|0.0000|0.0|1978|7.2|0|0.0000|0.0

T|TVNDM|201008|RYAAY|11|23|1|3350|0|3350|0|0|0|3350|0|0|0.0503|0.0703|0|0.0000|0.0|400|31.0|2950|0.0342|36.9

T|TVNDM|201008|SANM|11|21|3|517|0|517|0|517|0|0|0|0|0.0162|0.0144|0|0.0000|0.0|517|0.0|0|0.0000|0.0

T|TVNDM|201008|SANM|11|22|1|1433|0|1433|0|1433|0|0|0|0|0.0519|0.0219|200|0.0100|0.0|900|0.0|333|0.0100|0.0

T|TVNDM|201008|SANM|12|23|1|3000|0|3000|0|3000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|3000|0.0|0|0.0000|0.0

N|TVNDM|201008|SAY|12|21|1|300|0|300|0|300|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|300|0.0|0|0.0000|0.0

T|TVNDM|201008|SBSI|11|21|3|1177|0|1177|0|1177|0|0|0|0|0.0697|0.0949|229|0.0115|0.0|898|0.0|50|0.0100|0.0

T|TVNDM|201008|SBSI|11|22|2|1500|0|1500|0|1500|0|0|0|0|-0.0023|0.0743|0|0.0000|0.0|1003|0.0|497|0.0417|0.0

T|TVNDM|201008|SBSI|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0745|0.3145|0|0.0000|0.0|400|0.0|1600|0.1653|0.0

T|TVNDM|201008|SBSI|12|21|3|1283|369|814|0|814|0|0|0|0|0.0105|0.0485|0|0.0000|0.0|814|0.0|0|0.0000|0.0

T|TVNDM|201008|SBSI|12|22|4|3365|0|3365|0|2465|900|0|0|0|0.0204|0.0449|0|0.0000|0.0|2465|0.0|900|0.0100|17.2

T|TVNDM|201008|SBSI|12|23|3|6694|0|4533|0|2633|63|0|1100|100|-0.0331|0.0720|372|0.0140|1.6|2400|692.8|1761|0.0100|6.7

T|TVNDM|201008|SBSI|13|22|3|2500|0|2500|0|1200|0|0|1300|0|0.0076|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|SBSI|13|23|1|2500|0|2500|0|0|0|0|0|500|-0.0008|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|SBSI|15|23|2|4322|4322|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|SCCO|11|21|81|17542|0|17542|0|17542|0|0|0|0|0.0142|0.0120|259|0.0061|0.0|16425|0.0|858|0.0112|0.0

N|TVNDM|201008|SCCO|11|22|22|14637|0|14237|0|14237|0|0|0|0|-0.0011|0.0165|0|0.0000|0.0|11477|0.1|2760|0.0100|0.4

N|TVNDM|201008|SCCO|11|24|2|10000|0|10000|0|10000|0|0|0|0|0.1680|0.0730|100|0.0100|0.0|2600|0.0|7300|0.0364|0.0

N|TVNDM|201008|SCCO|12|21|1|200|0|200|0|200|0|0|0|0|0.0900|0.0100|0|0.0000|0.0|200|1.0|0|0.0000|0.0

N|TVNDM|201008|SCCO|12|22|2|1500|600|900|0|900|0|0|0|0|-0.0678|0.0233|0|0.0000|0.0|900|1.3|0|0.0000|0.0

N|TVNDM|201008|SCCO|13|22|1|1000|1000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|SCCO|15|21|1|100|0|100|0|0|0|0|0|100|-0.0500|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|SCHW|11|21|47|9365|0|9365|0|9365|0|0|0|0|0.0123|0.0094|601|0.0050|0.0|8764|0.0|0|0.0000|0.0

N|TVNDM|201008|SCHW|11|22|12|11928|0|11928|0|11928|0|0|0|0|0.0039|0.0099|85|0.0050|0.0|11843|0.0|0|0.0000|0.0

N|TVNDM|201008|SCHW|11|23|3|11367|0|11367|0|11367|0|0|0|0|-0.0015|0.0093|800|0.0050|0.0|10567|0.0|0|0.0000|0.0

N|TVNDM|201008|SCHW|11|24|2|10510|0|10510|0|10510|0|0|0|0|0.0104|0.0104|0|0.0000|0.0|10299|0.0|211|0.0100|1.0

N|TVNDM|201008|SCHW|12|21|1|100|0|100|0|100|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0

N|TVNDM|201008|SCHW|12|24|1|5250|0|5250|0|5250|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|5250|0.0|0|0.0000|0.0

N|TVNDM|201008|SCHW|15|24|1|5250|5250|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|SE|11|21|114|24033|0|24033|0|24033|0|0|0|0|0.0146|0.0100|386|0.0061|0.0|23060|0.0|587|0.0100|0.3

N|TVNDM|201008|SE|11|22|33|26026|0|26026|0|26026|0|0|0|0|0.0164|0.0113|0|0.0000|0.0|25176|0.1|850|0.0135|0.0

N|TVNDM|201008|SE|11|23|4|11199|0|11199|0|11199|0|0|0|0|-0.0192|0.0153|0|0.0000|0.0|8229|0.0|2970|0.0100|0.6

N|TVNDM|201008|SE|11|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|5000|0.0|0|0.0000|0.0

N|TVNDM|201008|SE|15|22|1|500|0|500|0|0|0|0|0|0|0.0700|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|SEIC|11|21|14|2261|0|2261|0|2261|0|0|0|0|0.0078|0.0089|128|0.0100|0.0|2133|0.0|0|0.0000|0.0

T|TVNDM|201008|SEIC|11|22|2|1900|0|1900|0|1900|0|0|0|0|0.0295|0.0100|0|0.0000|0.0|1900|0.0|0|0.0000|0.0

T|TVNDM|201008|SEIC|11|23|1|4072|0|4072|0|4072|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|4072|0.0|0|0.0000|0.0

N|TVNDM|201008|SHAW|11|21|10|1865|0|1865|0|1865|0|0|0|0|-0.0093|0.0202|0|0.0000|0.0|1515|0.0|350|0.0129|0.0

N|TVNDM|201008|SHAW|11|22|3|3200|0|3200|0|3200|0|0|0|0|0.0082|0.0563|0|0.0000|0.0|1000|0.0|2200|0.0278|0.0

N|TVNDM|201008|SHAW|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.2018|0.0518|0|0.0000|0.0|500|0.0|1500|0.0212|0.0

T|TVNDM|201008|SHLD|11|21|5|996|0|996|0|996|0|0|0|0|-0.0754|0.0383|400|0.0150|0.0|542|0.0|54|0.0300|0.0

T|TVNDM|201008|SHLD|11|22|4|4131|0|4131|0|4131|0|0|0|0|-0.0026|0.0775|1759|0.0152|0.1|1884|0.0|488|0.0136|0.4

T|TVNDM|201008|SHLD|12|22|2|2900|0|2900|0|2900|0|0|0|0|-0.6997|0.1455|0|0.0000|0.0|2200|0.1|700|0.0543|0.0

T|TVNDM|201008|SHLD|13|22|1|900|0|900|0|0|0|0|900|0|0.1567|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|SHW|11|21|2|525|0|525|0|525|0|0|0|0|0.1162|0.0295|0|0.0000|0.0|300|0.0|225|0.0156|0.0

N|TVNDM|201008|SLT|11|21|5|1232|0|1232|0|1232|0|0|0|0|0.0054|0.0100|0|0.0000|0.0|1232|0.0|0|0.0000|0.0

N|TVNDM|201008|SLT|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.1700|0.0200|0|0.0000|0.0|1000|0.0|0|0.0000|0.0

N|TVNDM|201008|SLT|11|23|2|5500|0|5500|0|5500|0|0|0|0|0.0057|0.0147|0|0.0000|0.0|4200|0.0|1300|0.0100|0.0

T|TVNDM|201008|SMOD|11|22|1|540|0|540|0|540|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|540|0.0|0|0.0000|0.0

T|TVNDM|201008|SNDA|11|21|2|200|0|200|0|200|0|0|0|0|-0.0100|0.0200|100|0.0300|0.0|100|0.0|0|0.0000|0.0

N|TVNDM|201008|SNX|11|21|12|2350|0|2350|0|2350|0|0|0|0|0.0318|0.0341|0|0.0000|0.0|2100|0.0|250|0.0183|0.1

N|TVNDM|201008|SNX|11|22|7|6800|0|6800|0|6800|0|0|0|0|0.1077|0.0695|0|0.0000|0.0|2947|0.0|3853|0.0262|0.0

N|TVNDM|201008|SNX|11|23|2|5400|0|5400|0|5400|0|0|0|0|0.0674|0.0456|0|0.0000|0.0|3700|0.5|1700|0.0506|0.1

T|TVNDM|201008|SOHU|11|21|2|500|0|500|0|500|0|0|0|0|0.0580|0.0360|200|0.0150|0.0|300|0.0|0|0.0000|0.0

T|TVNDM|201008|SOHU|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.5020|0.0820|0|0.0000|0.0|200|0.0|800|0.0325|0.0

T|TVNDM|201008|SPLS|11|21|90|19692|0|19692|0|19692|0|0|0|0|0.0041|0.0098|311|0.0050|0.0|19381|0.0|0|0.0000|0.0

T|TVNDM|201008|SPLS|11|22|7|6090|0|6090|0|6090|0|0|0|0|0.0228|0.0088|715|0.0050|0.0|5375|0.0|0|0.0000|0.0

T|TVNDM|201008|SPLS|11|23|3|8709|0|8709|0|8709|0|0|0|0|0.0305|0.0099|100|0.0050|0.0|8609|0.3|0|0.0000|0.0

T|TVNDM|201008|SPLS|11|24|1|6780|0|6780|0|6780|0|0|0|0|-0.0500|0.0100|0|0.0000|0.0|6780|0.0|0|0.0000|0.0

T|TVNDM|201008|SPLS|12|22|1|1100|0|1100|0|1100|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1100|0.0|0|0.0000|0.0

T|TVNDM|201008|SQNM|11|22|4|5950|0|5950|0|5950|0|0|0|0|0.0034|0.0103|0|0.0000|0.0|5850|0.0|100|0.0100|0.0

T|TVNDM|201008|SQNM|11|23|3|8100|0|8100|0|8100|0|0|0|0|0.0221|0.0097|200|0.0050|0.0|7900|0.0|0|0.0000|0.0

N|TVNDM|201008|SSCC|11|22|1|1874|0|1874|0|1874|0|0|0|0|0.3453|0.1053|0|0.0000|0.0|500|0.0|1374|0.0445|0.0

N|TVNDM|201008|SSCC|11|23|1|4000|0|2812|0|2812|0|0|0|0|0.0509|0.0509|500|0.0140|0.0|1300|0.0|1012|0.0221|0.0

N|TVNDM|201008|SSCC|12|23|1|4000|2812|1188|0|788|0|0|0|400|-0.0570|0.0100|0|0.0000|0.0|1188|303.4|0|0.0000|0.0

N|TVNDM|201008|SSCC|13|22|2|2000|0|2000|0|1000|1000|0|0|0|0.0400|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|SSNC|11|21|7|1491|0|1491|0|1491|0|0|0|0|0.0473|0.0683|6|0.0200|0.0|1185|0.0|300|0.0167|0.0

T|TVNDM|201008|SSNC|11|23|1|4008|0|4008|0|4008|0|0|0|0|0.0874|0.6374|40|0.0100|0.0|100|0.0|3868|0.2785|0.0

T|TVNDM|201008|SSNC|13|22|2|2000|2000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|SSNC|15|22|1|1000|0|1000|0|0|0|0|0|0|0.3100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|STLD|11|21|8|1637|0|1637|0|1637|0|0|0|0|-0.0147|0.0106|100|0.0050|0.0|1437|0.0|100|0.0100|0.0

T|TVNDM|201008|STLD|11|22|11|9369|0|9369|0|9369|0|0|0|0|0.0017|0.0102|400|0.0100|0.0|8469|0.1|500|0.0100|0.0

T|TVNDM|201008|STLD|11|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0384|0.0216|0|0.0000|0.0|2400|0.0|2600|0.0112|0.0

T|TVNDM|201008|STLD|12|23|2|6000|0|6000|0|6000|0|0|0|0|0.0107|0.0107|0|0.0000|0.0|5787|0.2|213|0.0100|0.0

T|TVNDM|201008|SWKS|11|21|44|10479|0|10479|0|10479|0|0|0|0|0.0045|0.0097|300|0.0050|0.0|10179|0.1|0|0.0000|0.0

T|TVNDM|201008|SWKS|11|22|19|15428|0|15428|0|15428|0|0|0|0|0.0069|0.0108|0|0.0000|0.0|15428|0.0|0|0.0000|0.0

T|TVNDM|201008|SWKS|11|23|2|5245|0|5245|0|5245|0|0|0|0|-0.0519|0.0100|0|0.0000|0.0|5245|0.0|0|0.0000|0.0

T|TVNDM|201008|SWKS|12|21|1|420|0|420|0|420|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|420|0.0|0|0.0000|0.0

T|TVNDM|201008|SWKS|14|21|2|500|0|500|0|0|0|500|0|0|0.0580|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|SWKS|15|21|17|4140|0|2990|0|0|0|300|1040|1400|0.0416|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|SWKS|15|22|4|2100|600|1000|0|0|0|0|500|0|0.0400|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|SYMC|11|21|45|8949|0|8949|0|8949|0|0|0|0|0.0143|0.0093|647|0.0050|0.0|8302|0.1|0|0.0000|0.0

T|TVNDM|201008|SYMC|11|22|19|18005|0|18005|0|18005|0|0|0|0|-0.0029|0.0096|500|0.0050|0.0|17255|0.1|250|0.0100|0.0

T|TVNDM|201008|SYMC|11|23|2|5700|0|5700|0|5700|0|0|0|0|-0.0054|0.0100|0|0.0000|0.0|5700|0.0|0|0.0000|0.0

T|TVNDM|201008|SYMC|12|22|1|1500|0|1500|0|1500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1500|0.0|0|0.0000|0.0

T|TVNDM|201008|SYMC|12|23|1|4500|0|4500|0|4500|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|4500|0.0|0|0.0000|0.0

T|TVNDM|201008|SYMC|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|5000|0.0|0|0.0000|0.0

T|TVNDM|201008|SYMC|14|21|1|300|0|300|0|0|0|0|300|0|-0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|SYMC|15|22|1|500|0|500|0|0|0|0|0|0|0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|SYMC|15|23|1|2910|0|2910|0|0|0|0|0|2910|-0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|TASR|11|21|1|100|0|100|0|100|0|0|0|0|0.0700|0.0200|0|0.0000|0.0|100|0.0|0|0.0000|0.0

T|TVNDM|201008|TASR|11|22|4|3250|0|3250|0|3250|0|0|0|0|-0.0046|0.0100|750|0.0200|0.0|2500|0.0|0|0.0000|0.0

T|TVNDM|201008|TASR|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0155|0.0155|100|0.0050|0.0|1403|0.0|497|0.0120|0.0

T|TVNDM|201008|TASR|15|22|1|1500|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|THQI|11|21|2|300|0|300|0|300|0|0|0|0|-0.0033|0.0100|0|0.0000|0.0|300|0.0|0|0.0000|0.0

T|TVNDM|201008|TRMB|11|21|5|634|0|634|0|634|0|0|0|0|0.0179|0.0221|0|0.0000|0.0|534|0.2|100|0.0100|0.0

T|TVNDM|201008|TRMB|11|22|1|1700|0|1700|0|1700|0|0|0|0|-0.1094|0.0406|0|0.0000|0.0|400|0.0|1300|0.0200|0.0

T|TVNDM|201008|TSCO|11|21|33|8318|0|8318|0|8318|0|0|0|0|0.0796|0.0464|2689|0.0170|0.0|4437|0.0|1192|0.0150|0.0

T|TVNDM|201008|TSCO|11|22|3|1600|0|1600|0|1600|0|0|0|0|0.1031|0.0775|0|0.0000|0.0|700|0.0|900|0.0222|0.0

T|TVNDM|201008|TSCO|11|23|1|3645|0|3645|0|3645|0|0|0|0|-0.2456|0.1144|600|0.0150|0.0|1045|0.0|2000|0.0450|0.0

T|TVNDM|201008|TSCO|12|21|2|575|0|575|0|575|0|0|0|0|-0.3466|0.0947|203|0.0100|0.0|297|0.0|75|0.0300|0.0

T|TVNDM|201008|TSCO|12|22|3|2500|500|1800|0|1800|0|0|0|0|-0.0474|0.0292|368|0.0209|0.0|1432|0.1|0|0.0000|0.0

T|TVNDM|201008|TSCO|13|21|5|940|220|720|0|500|0|0|220|0|0.4069|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|TSCO|13|22|2|2000|900|600|0|0|0|100|0|500|-0.2650|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|TSCO|14|21|2|600|0|600|0|0|600|0|0|0|-0.1172|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|TSCO|14|22|1|500|0|500|0|0|0|0|315|185|-0.0066|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|TSCO|15|21|4|1100|200|900|0|0|0|0|300|200|0.1033|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|TSCO|15|22|2|1500|1500|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|TSU|12|23|1|3400|0|3400|0|3400|0|0|0|0|-0.0300|0.0200|0|0.0000|0.0|3400|0.0|0|0.0000|0.0

N|TVNDM|201008|TSU|13|23|1|3400|0|3400|0|0|0|0|3400|0|-0.0253|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|TSYS|11|21|3|325|0|325|0|325|0|0|0|0|0.0377|0.0069|100|0.0050|0.0|225|0.0|0|0.0000|0.0

T|TVNDM|201008|TSYS|11|22|3|2500|0|2500|0|2500|0|0|0|0|0.0180|0.0100|0|0.0000|0.0|2500|0.0|0|0.0000|0.0

T|TVNDM|201008|TSYS|11|23|2|4000|0|4000|0|4000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|4000|0.0|0|0.0000|0.0

T|TVNDM|201008|TSYS|12|23|3|7649|0|7649|0|7649|0|0|0|0|0.0036|0.0100|0|0.0000|0.0|7649|0.0|0|0.0000|0.0

T|TVNDM|201008|TSYS|14|22|2|3000|0|2875|0|0|0|0|0|1700|-0.0114|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|TSYS|15|22|1|1500|1375|125|0|0|0|0|0|0|-0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|TTT|11|21|6|1541|0|1541|0|1541|0|0|0|0|0.0229|0.0274|0|0.0000|0.0|1485|0.0|56|0.0100|0.0

T|TVNDM|201008|TTWO|11|21|2|775|0|775|0|775|0|0|0|0|-0.0158|0.0048|400|0.0050|0.0|375|0.0|0|0.0000|0.0

T|TVNDM|201008|TTWO|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0330|0.0070|200|0.0075|0.0|800|0.0|0|0.0000|0.0

T|TVNDM|201008|TWTC|11|21|4|819|0|819|0|819|0|0|0|0|0.0024|0.0076|100|0.0200|0.0|719|0.0|0|0.0000|0.0

T|TVNDM|201008|TWTC|11|22|1|600|0|600|0|600|0|0|0|0|0.0233|0.0233|0|0.0000|0.0|200|0.0|400|0.0100|0.0

T|TVNDM|201008|TWTC|11|23|1|3675|0|3675|0|3675|0|0|0|0|0.2275|0.0575|375|0.0150|0.0|2000|0.0|1300|0.0433|0.0

N|TVNDM|201008|TYG|11|21|10|2197|0|2197|0|2197|0|0|0|0|0.0486|0.1054|0|0.0000|0.0|1100|0.0|1097|0.0382|0.2

N|TVNDM|201008|TYG|11|22|1|1040|0|1040|0|1040|0|0|0|0|0.1100|0.0000|0|0.0000|0.0|1040|1.0|0|0.0000|0.0

N|TVNDM|201008|TYG|13|21|1|200|0|200|0|0|0|0|0|200|-0.0200|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|UTSI|11|22|1|500|0|500|0|500|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0

T|TVNDM|201008|UTSI|15|24|2|16000|0|8000|0|0|0|0|0|0|-0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|VALE.P|11|21|10|1848|0|1848|0|1848|0|0|0|0|0.0041|0.0100|0|0.0000|0.0|1848|0.0|0|0.0000|0.0

N|TVNDM|201008|VALE.P|11|22|5|3445|0|3445|0|3445|0|0|0|0|0.0560|0.0100|0|0.0000|0.0|3445|0.0|0|0.0000|0.0

T|TVNDM|201008|VCLK|11|21|26|7395|0|7395|0|7395|0|0|0|0|0.0060|0.0138|100|0.0050|0.0|6995|0.1|300|0.0188|0.0

T|TVNDM|201008|VCLK|11|22|12|8584|0|8584|0|8584|0|0|0|0|0.0068|0.0145|0|0.0000|0.0|7650|0.0|934|0.0100|0.0

T|TVNDM|201008|VCLK|11|23|4|11665|0|11665|0|11665|0|0|0|0|-0.0064|0.0080|3000|0.0050|0.0|8330|0.0|335|0.0100|0.0

T|TVNDM|201008|VCLK|11|24|2|15655|0|15655|0|15655|0|0|0|0|-0.0993|0.0523|0|0.0000|0.0|2500|0.0|13155|0.0252|0.6

T|TVNDM|201008|VCLK|12|22|2|1695|0|1695|0|1295|0|0|0|0|-0.0065|0.0100|0|0.0000|0.0|1695|718.8|0|0.0000|0.0

T|TVNDM|201008|VCLK|14|22|2|1295|695|600|0|0|0|0|0|0|0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|VIVO|11|21|11|1906|0|1906|0|1906|0|0|0|0|-0.0212|0.0289|51|0.0100|0.0|1555|0.0|300|0.0100|0.0

T|TVNDM|201008|VIVO|11|22|2|1318|0|1318|0|1318|0|0|0|0|0.1038|0.0724|100|0.0100|0.0|718|0.0|500|0.0220|0.0

T|TVNDM|201008|VIVO|12|23|1|2500|1387|1113|0|1113|0|0|0|0|-0.0254|0.0146|200|0.0150|0.0|913|0.0|0|0.0000|0.0

T|TVNDM|201008|VIVO|13|23|1|3000|2500|500|0|500|0|0|0|0|-0.1000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|VIVO|14|22|1|1387|0|1387|0|0|0|0|0|0|0.0006|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|VIVO|14|23|1|2500|2500|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|VIVO|15|23|1|3000|0|3000|0|0|0|0|0|0|-0.0103|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|VMED|11|21|12|2356|0|2356|0|2356|0|0|0|0|-0.0087|0.0100|0|0.0000|0.0|2356|0.0|0|0.0000|0.0

T|TVNDM|201008|VMED|11|22|1|600|0|600|0|600|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|600|0.0|0|0.0000|0.0

T|TVNDM|201008|VMED|11|23|1|2055|0|2055|0|2055|0|0|0|0|0.0061|0.0261|0|0.0000|0.0|397|0.0|1658|0.0100|0.0

T|TVNDM|201008|VMED|11|24|1|6411|0|6411|0|6411|0|0|0|0|-0.1531|0.0469|0|0.0000|0.0|1300|0.0|5111|0.0231|0.0

T|TVNDM|201008|VMED|12|21|197|40800|0|40800|0|40800|0|0|0|0|-0.0646|0.0094|1800|0.0061|0.0|39000|0.0|0|0.0000|0.0

T|TVNDM|201008|VMED|12|22|104|92678|2516|90162|0|90162|0|0|0|0|-0.0460|0.0101|800|0.0050|0.0|87711|0.0|1651|0.0100|0.0

T|TVNDM|201008|VMED|12|23|14|38100|0|38100|0|38100|0|0|0|0|-0.0069|0.0134|2000|0.0050|0.3|30474|0.2|5626|0.0134|0.8

T|TVNDM|201008|VMED|12|24|13|71200|0|71200|0|70138|1062|0|0|0|0.0277|0.0143|3600|0.0068|0.0|49913|0.6|17687|0.0100|0.1

T|TVNDM|201008|VMED|13|22|1|900|700|200|0|200|0|0|0|0|-0.0500|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|VMED|14|21|135|27900|25200|2700|0|2000|200|300|200|0|-0.0493|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|VMED|14|22|73|65100|59211|5889|0|3864|1500|0|525|0|-0.0157|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|VMED|14|23|9|18000|16000|2000|0|2000|0|0|0|0|-0.0500|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|VMED|15|21|16|3500|3500|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|VMED|15|22|17|15200|14700|500|0|0|0|0|500|0|-0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|VMED|15|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|VMED|15|24|2|17400|14600|2800|0|0|0|0|2800|0|-0.0121|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|VRML|11|21|3|500|0|500|0|500|0|0|0|0|-0.3134|0.0726|19|0.0450|0.0|481|0.2|0|0.0000|0.0

T|TVNDM|201008|VRML|11|22|2|1000|0|1000|0|1000|0|0|0|0|0.0200|0.0400|0|0.0000|0.0|1000|0.0|0|0.0000|0.0

T|TVNDM|201008|VRML|12|21|4|1332|0|1332|0|1332|0|0|0|0|0.0370|0.0437|512|0.0200|2.0|820|1.5|0|0.0000|0.0

T|TVNDM|201008|VRML|12|22|25|26147|2987|23160|0|19477|505|0|2148|1030|0.0822|0.0867|4250|0.0312|1.0|14460|25.7|4450|0.0166|199.7

T|TVNDM|201008|VRML|12|23|27|74100|9867|64233|0|57082|0|1108|200|4743|0.0250|0.1178|6920|0.0412|1.0|29866|80.0|27447|0.0594|77.0

T|TVNDM|201008|VRML|12|24|13|65000|20757|44243|0|34193|6500|0|3350|200|-0.0454|0.0766|400|0.0100|0.0|22350|4.2|21493|0.0166|54.9

T|TVNDM|201008|VRML|13|22|7|7014|3189|3825|0|600|100|1300|1825|0|-0.1440|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|VRML|13|23|8|22220|7741|9879|0|622|500|0|100|7279|-0.0524|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|VRML|13|24|3|15000|5000|10000|0|4100|0|0|0|900|0.1095|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|VRML|14|21|1|180|0|180|0|0|0|0|100|80|0.1444|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|VRML|14|22|3|3000|0|3000|0|100|900|0|0|1000|0.0553|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|VRML|14|23|4|12020|8520|3500|0|0|1000|0|2500|0|-0.1269|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|VRML|14|24|2|10000|5000|5000|0|0|0|0|0|5000|0.3300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|VRML|15|22|3|2100|0|1100|0|0|0|600|0|500|-0.2700|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|VRML|15|23|11|28500|13200|7800|0|0|0|0|5000|2800|-0.1733|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|VRML|15|24|4|20000|10000|10000|0|0|0|0|0|10000|-0.2450|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|VSAT|11|21|3|495|0|495|0|495|0|0|0|0|-0.0010|0.0753|100|0.0100|0.0|395|0.0|0|0.0000|0.0

T|TVNDM|201008|VSAT|11|22|4|4170|0|4170|0|4170|0|0|0|0|0.0361|0.2091|150|0.0367|0.0|2284|0.0|1736|0.1639|0.0

T|TVNDM|201008|VSAT|11|23|1|2630|0|2630|0|2630|0|0|0|0|0.3222|0.1822|100|0.0100|0.0|400|0.0|2130|0.0759|0.0

T|TVNDM|201008|VSEA|11|21|5|858|0|858|0|858|0|0|0|0|0.0377|0.0201|0|0.0000|0.0|858|0.0|0|0.0000|0.0

T|TVNDM|201008|VSEA|11|22|1|600|0|600|0|600|0|0|0|0|0.0209|-0.0091|574|0.0100|0.0|26|0.0|0|0.0000|0.0

N|TVNDM|201008|WCN|11|21|27|5125|0|5125|0|5125|0|0|0|0|-0.0076|0.0304|137|0.0209|0.0|4372|0.0|616|0.0121|0.0

N|TVNDM|201008|WCN|11|23|1|3000|0|3000|0|3000|0|0|0|0|0.1333|0.0033|2000|0.0050|0.0|1000|0.0|0|0.0000|0.0

N|TVNDM|201008|WCN|13|21|1|200|0|200|0|0|0|0|200|0|0.2900|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|WCN|14|21|1|200|0|200|0|0|0|200|0|0|0.3200|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|WFMI|11|21|20|3973|0|3973|0|3973|0|0|0|0|0.0718|0.0114|0|0.0000|0.0|3944|0.0|29|0.0100|0.0

T|TVNDM|201008|WFMI|11|22|7|5750|0|5750|0|5750|0|0|0|0|-0.0665|0.0187|100|0.0100|0.0|5250|0.0|400|0.0150|0.5

T|TVNDM|201008|WFMI|14|22|1|1000|0|1000|0|0|0|0|1000|0|0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|WMT|11|21|17|3686|0|3686|0|3686|0|0|0|0|-0.0136|0.0100|0|0.0000|0.0|3686|0.1|0|0.0000|0.0

T|TVNDM|201008|WOOF|11|21|7|1130|0|1130|0|1130|0|0|0|0|0.0202|0.0100|0|0.0000|0.0|1130|0.0|0|0.0000|0.0

T|TVNDM|201008|WOOF|11|22|3|3000|0|3000|0|3000|0|0|0|0|0.0387|0.0120|100|0.0050|0.0|2500|0.0|400|0.0087|0.0

T|TVNDM|201008|WOOF|11|23|1|2300|0|2300|0|2300|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|2300|0.0|0|0.0000|0.0

T|TVNDM|201008|WOOF|14|22|3|2500|1000|500|0|0|0|0|500|0|0.0500|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|WOOF|14|23|2|4000|2000|626|0|0|0|0|23|603|-0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|WOOF|15|22|6|4000|0|2500|0|0|0|0|0|500|-0.0320|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|WOOF|15|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|WRLD|14|22|1|600|0|600|0|0|0|0|600|0|0.0200|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

T|TVNDM|201008|WRLD|15|22|2|1300|1300|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0

N|TVNDM|201008|WYN|11|21|17|2741|0|2741|0|2741|0|0|0|0|0.0146|0.0099|41|0.0050|0.0|2692|0.1|8|0.0100|0.0

N|TVNDM|201008|WYN|11|22|4|4722|0|4722|0|4722|0|0|0|0|0.0035|0.0141|0|0.0000|0.0|4552|0.0|170|0.0100|0.0

T|TVNDM|201008|XRAY|11|21|11|1452|0|1452|0|1452|0|0|0|0|0.0448|0.0100|303|0.0050|0.7|1149|0.0|0|0.0000|0.0

T|TVNDM|201008|XRAY|11|22|1|540|0|540|0|540|0|0|0|0|0.0400|0.0100|0|0.0000|0.0|540|0.0|0|0.0000|0.0

T|TVNDM|201008|ZAGG|11|23|1|2820|0|2820|0|0|2820|0|0|0|-0.0400|0.0200|0|0.0000|0.0|2820|20.0|0|0.0000|0.0

T|TVNDM|201008|ZAGG|12|22|1|1400|0|1400|0|1000|0|0|0|400|-0.0300|0.0300|0|0.0000|0.0|1400|211.7|0|0.0000|0.0

T|TVNDM|201008|ZRAN|11|21|2|325|0|325|0|325|0|0|0|0|0.0660|0.0151|0|0.0000|0.0|325|0.0|0|0.0000|0.0

T|TVNDM|201008|ZRAN|11|22|1|584|0|584|0|584|0|0|0|0|0.0500|0.0200|0|0.0000|0.0|584|0.0|0|0.0000|0.0

T|TVNDM|201008|ZRAN|11|23|1|2340|0|2340|0|2340|0|0|0|0|-0.0464|0.0336|0|0.0000|0.0|807|0.0|1533|0.0180|0.0