T|TVFIN|201112|AA|11|21|5|1150|0|1150|0|500|650|0|0|0|0.0524|0.0081|600|0.0018|10.5|550|3.8|0|0.0000|0.0 T|TVFIN|201112|AA|11|22|3|2550|0|2550|0|1150|1400|0|0|0|0.0076|0.0100|0|0.0000|0.0|2550|12.5|0|0.0000|0.0 T|TVFIN|201112|AA|11|23|3|6000|0|6000|0|2200|3800|0|0|0|0.0008|0.0075|3800|0.0020|18.5|2200|6.9|0|0.0000|0.0 T|TVFIN|201112|AA|12|22|3|2100|0|800|1300|1200|0|900|0|0|0.0119|0.0014|900|0.0100|32.9|1200|4.3|0|0.0000|0.0 T|TVFIN|201112|AA|12|23|1|3000|0|3000|0|3000|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|3000|8.7|0|0.0000|0.0 T|TVFIN|201112|AA|14|22|1|500|500|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|AA|14|23|1|3000|0|3000|0|0|0|0|3000|0|0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|AA|15|22|1|500|500|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|AA|15|23|1|3000|3000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|AAV|11|22|1|500|0|500|0|0|500|0|0|0|0.0620|0.0120|500|0.0040|18.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|AAV|15|23|1|2000|0|2000|0|0|0|0|0|2000|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|AB|11|22|4|3850|0|3850|0|1500|2350|0|0|0|0.0218|0.0233|2750|0.0103|10.0|1100|17.8|0|0.0000|0.0 T|TVFIN|201112|AB|12|24|1|8000|0|8000|0|0|8000|0|0|0|0.1145|0.1245|600|0.0100|17.0|200|17.0|7200|0.0589|17.0 T|TVFIN|201112|ABB|11|21|1|100|0|100|0|0|100|0|0|0|0.0060|0.0060|100|0.0020|10.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|ABB|11|22|3|1575|0|1575|0|1575|0|0|0|0|0.0425|0.0060|1575|0.0020|5.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|AGNC|11|22|1|500|0|500|0|100|400|0|0|0|0.0088|0.0088|300|0.0010|26.0|200|13.0|0|0.0000|0.0 T|TVFIN|201112|AGNC|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1000|8.1|0|0.0000|0.0 T|TVFIN|201112|AGNC|15|22|1|500|0|500|0|0|0|0|0|0|0.0500|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|AKAM|11|22|1|780|0|780|0|780|0|0|0|0|-0.0526|0.0074|500|0.0020|7.0|280|4.5|0|0.0000|0.0 T|TVFIN|201112|AKAM|11|23|3|6000|0|6000|0|2100|3900|0|0|0|-0.0728|-0.0195|3900|0.0227|19.6|2100|7.2|0|0.0000|0.0 T|TVFIN|201112|AKAM|14|21|1|300|0|300|0|0|0|0|300|0|0.0900|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|AKS|11|22|1|1700|0|1700|0|1700|0|0|0|0|-0.0338|0.0062|1600|0.0020|7.0|100|0.0|0|0.0000|0.0 T|TVFIN|201112|AMAT|14|21|1|400|0|400|0|0|0|400|0|0|0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|AMD|11|22|3|4200|0|4200|0|3200|1000|0|0|0|-0.0056|0.0063|4200|0.0018|7.8|0|0.0|0|0.0000|0.0 T|TVFIN|201112|AMD|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0080|0.0080|2000|0.0010|9.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|AMR|11|21|1|445|0|445|0|0|445|0|0|0|0.1026|0.0290|0|0.0000|0.0|0|0.0|445|0.0132|24.0 T|TVFIN|201112|AMR|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0001|0.0001|0|0.0000|0.0|1000|4.0|0|0.0000|0.0 T|TVFIN|201112|AMR|11|23|3|7500|0|7500|0|7500|0|0|0|0|0.0053|0.0009|5200|0.0001|5.2|2300|0.0|0|0.0000|0.0 T|TVFIN|201112|AMR|11|24|2|10000|0|5000|0|0|5000|0|0|0|-0.0118|0.0001|0|0.0000|0.0|5000|17.0|0|0.0000|0.0 T|TVFIN|201112|AMRN|11|22|1|1000|0|1000|0|100|900|0|0|0|-0.0300|0.0100|0|0.0000|0.0|1000|16.2|0|0.0000|0.0 T|TVFIN|201112|AMZN|11|21|1|200|0|200|0|200|0|0|0|0|-1.6550|0.0900|100|0.0200|9.0|100|0.0|0|0.0000|0.0 T|TVFIN|201112|ANR|11|21|2|700|0|350|0|100|250|0|0|0|0.6200|0.0200|0|0.0000|0.0|350|8.6|0|0.0000|0.0 T|TVFIN|201112|ANR|11|22|5|4750|0|4100|650|2550|2200|0|0|0|-0.0355|0.0055|2450|0.0158|8.9|1300|18.3|1000|0.0230|8.9 T|TVFIN|201112|ANW|11|22|1|500|0|500|0|500|0|0|0|0|0.0060|0.0160|500|0.0020|4.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|APA|12|21|1|200|0|200|0|200|0|0|0|0|0.2800|0.0300|0|0.0000|0.0|200|8.0|0|0.0000|0.0 T|TVFIN|201112|APRI|11|21|3|555|0|555|0|300|255|0|0|0|0.0262|0.0280|200|0.0030|0.5|200|12.5|155|0.0100|25.0 T|TVFIN|201112|APRI|11|22|2|3450|0|3450|0|100|1650|100|1600|0|-0.0224|0.0189|1950|0.0055|40.6|1500|63.4|0|0.0000|0.0 T|TVFIN|201112|APRI|11|23|1|2800|0|2800|0|100|2700|0|0|0|0.0340|0.0340|179|0.0030|10.0|100|0.0|2521|0.0080|10.0 T|TVFIN|201112|APRI|12|22|1|655|0|655|0|655|0|0|0|0|0.0400|0.0100|0|0.0000|0.0|655|6.8|0|0.0000|0.0 T|TVFIN|201112|APRI|12|23|1|2415|0|2415|0|100|2315|0|0|0|0.0500|0.0600|0|0.0000|0.0|2415|9.6|0|0.0000|0.0 T|TVFIN|201112|APRI|13|22|1|655|655|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|ARCP|11|23|1|4599|0|4599|0|100|4499|0|0|0|0.0382|0.1482|0|0.0000|0.0|1300|23.1|3299|0.0685|25.0 T|TVFIN|201112|ARCP|13|24|1|5000|5000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|ARIA|11|21|1|300|0|300|0|300|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|300|4.7|0|0.0000|0.0 T|TVFIN|201112|ARIA|11|22|2|2000|0|2000|0|2000|0|0|0|0|0.0072|0.0072|1800|0.0016|8.0|200|0.0|0|0.0000|0.0 T|TVFIN|201112|ARMH|11|21|1|300|0|300|0|300|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|300|4.0|0|0.0000|0.0 T|TVFIN|201112|ARMH|11|22|6|4900|0|2800|2100|3500|1400|0|0|0|0.0605|0.0009|1100|0.0247|10.9|2700|7.1|1100|0.0045|7.3 T|TVFIN|201112|ARNA|11|21|1|100|0|100|0|100|0|0|0|0|0.0060|0.0060|100|0.0020|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|ARNA|11|22|3|3000|0|3000|0|3000|0|0|0|0|-0.0032|0.0068|2400|0.0020|2.6|600|3.3|0|0.0000|0.0 T|TVFIN|201112|ARNA|11|23|5|16000|0|16000|0|7800|8200|0|0|0|0.0046|0.0046|2900|0.0200|14.0|13100|12.1|0|0.0000|0.0 T|TVFIN|201112|ARNA|11|24|2|10000|0|10000|0|200|9800|0|0|0|0.0090|0.0090|4900|0.0010|14.0|5100|11.6|0|0.0000|0.0 T|TVFIN|201112|ARNA|12|22|3|4000|0|4000|0|1200|2800|0|0|0|0.0150|0.0100|0|0.0000|0.0|4000|9.9|0|0.0000|0.0 T|TVFIN|201112|ARNA|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2000|8.6|0|0.0000|0.0 T|TVFIN|201112|ARNA|14|23|1|3500|0|3500|0|0|0|0|0|0|-0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|ARNA|15|24|2|14000|0|7000|0|0|0|0|0|0|-0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|ASH|11|21|1|135|0|135|0|135|0|0|0|0|0.0940|0.0240|135|0.0080|5.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|ASYS|13|22|1|500|0|500|0|0|0|0|0|500|0.0900|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|ATHX|11|24|2|12000|0|12000|0|200|11800|0|0|0|-0.0730|0.1260|5900|0.0131|22.0|450|12.8|5650|0.0784|23.0 T|TVFIN|201112|ATHX|12|22|1|1000|0|1000|0|100|900|0|0|0|-0.1600|0.0200|0|0.0000|0.0|1000|22.5|0|0.0000|0.0 T|TVFIN|201112|ATI|11|21|2|350|0|200|150|200|150|0|0|0|-0.0886|0.0529|100|0.0010|5.0|100|0.0|150|0.0140|12.0 T|TVFIN|201112|ATLS|11|21|4|700|0|700|0|600|100|0|0|0|0.0593|0.0286|0|0.0000|0.0|700|5.8|0|0.0000|0.0 T|TVFIN|201112|ATLS|11|22|9|5500|0|5000|0|2700|2300|0|0|0|0.0714|0.0240|1000|0.0150|6.2|4000|10.6|0|0.0000|0.0 T|TVFIN|201112|ATPG|11|21|2|200|0|200|0|200|0|0|0|0|0.0170|0.0070|200|0.0015|0.5|0|0.0|0|0.0000|0.0 T|TVFIN|201112|ATPG|11|22|3|4900|0|4900|0|300|4600|0|0|0|0.0083|0.0022|1600|0.0120|12.0|3300|21.0|0|0.0000|0.0 T|TVFIN|201112|ATPG|11|23|4|8800|0|6600|2200|4700|4100|0|0|0|0.0289|0.0098|4100|0.0103|14.7|4700|13.9|0|0.0000|0.0 T|TVFIN|201112|ATVI|11|21|2|700|0|700|0|300|400|0|0|0|0.0206|0.0091|300|0.0010|6.0|400|11.0|0|0.0000|0.0 T|TVFIN|201112|ATVI|11|22|9|7250|0|7250|0|3150|4100|0|0|0|0.0129|0.0078|3700|0.0022|12.6|3550|8.2|0|0.0000|0.0 T|TVFIN|201112|ATVI|11|23|1|2700|0|2700|0|2700|0|0|0|0|-0.0900|0.0100|0|0.0000|0.0|2700|8.7|0|0.0000|0.0 T|TVFIN|201112|AUMN|11|21|2|574|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|AUMN|11|22|1|545|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|BA|11|21|17|4105|0|4105|0|3990|115|0|0|0|0.0325|0.0108|2750|0.0065|4.8|300|5.0|1055|0.0187|7.0 T|TVFIN|201112|BA|11|22|7|6650|0|6650|0|2800|3850|0|0|0|-0.0999|0.0174|1500|0.0067|15.3|3210|11.3|1940|0.0141|12.7 T|TVFIN|201112|BA|11|23|2|6550|0|6550|0|0|6550|0|0|0|0.0079|0.0675|600|0.0183|13.0|100|13.0|5850|0.0341|14.1 T|TVFIN|201112|BA|11|24|1|5000|0|5000|0|0|5000|0|0|0|-0.0076|0.0924|0|0.0000|0.0|1200|12.0|3800|0.0476|12.0 T|TVFIN|201112|BAC|11|21|7|1700|0|1700|0|1400|300|0|0|0|0.0079|0.0082|1300|0.0012|5.1|400|9.0|0|0.0000|0.0 T|TVFIN|201112|BAC|11|22|31|26717|0|25687|0|14848|10839|0|0|0|0.0102|0.0109|13741|0.0017|7.3|8145|14.3|3801|0.0093|14.6 T|TVFIN|201112|BAC|11|23|18|43000|0|40500|0|19800|20700|0|0|0|0.0083|0.0083|14400|0.0024|9.5|26100|10.4|0|0.0000|0.0 T|TVFIN|201112|BAC|11|24|7|36300|0|31300|0|10000|21300|0|0|0|-0.0055|0.0097|5000|0.0010|26.0|26300|12.0|0|0.0000|0.0 T|TVFIN|201112|BAC|12|23|1|2740|0|2740|0|0|2740|0|0|0|0.0100|-0.0100|2740|0.0100|10.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|BAC|12|24|3|15000|0|5000|0|100|4900|0|0|0|0.0300|0.0100|0|0.0000|0.0|5000|16.7|0|0.0000|0.0 T|TVFIN|201112|BAC|14|22|1|900|0|900|0|0|0|0|0|900|0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|BAC|14|23|2|5400|0|5400|0|0|0|3400|2000|0|0.0152|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|BAC|15|22|1|1000|0|1000|0|0|0|0|0|0|-0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|BAX|11|21|1|400|0|100|300|400|0|0|0|0|-0.0530|0.0070|300|0.0020|9.0|100|0.0|0|0.0000|0.0 T|TVFIN|201112|BBEP|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0820|0.0180|1000|0.0010|4.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|BEAV|11|22|1|1000|0|1000|0|100|900|0|0|0|0.0004|-0.0096|900|0.0220|16.0|100|0.0|0|0.0000|0.0 T|TVFIN|201112|BMY|11|21|2|200|0|200|0|200|0|0|0|0|0.0280|0.0080|100|0.0020|0.0|100|0.0|0|0.0000|0.0 T|TVFIN|201112|BMY|11|22|1|500|0|500|0|100|400|0|0|0|-0.0300|0.0100|0|0.0000|0.0|500|20.8|0|0.0000|0.0 T|TVFIN|201112|BP|11|21|12|2567|0|2567|0|1672|895|0|0|0|0.0429|0.0094|1867|0.0065|8.4|400|11.0|300|0.0380|6.0 T|TVFIN|201112|BP|11|22|5|3840|0|3840|0|2600|1240|0|0|0|-0.0121|0.0200|400|0.0020|3.0|1940|12.1|1500|0.0133|9.3 T|TVFIN|201112|BP|11|23|1|2100|0|2100|0|2100|0|0|0|0|-0.0994|0.0406|0|0.0000|0.0|0|0.0|2100|0.0153|5.0 T|TVFIN|201112|BP|14|22|1|1400|0|1400|0|0|0|0|1400|0|0.0900|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|BPOP|11|22|1|500|0|500|0|500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|500|7.2|0|0.0000|0.0 T|TVFIN|201112|BPOP|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0062|0.0062|1900|0.0020|9.0|100|0.0|0|0.0000|0.0 T|TVFIN|201112|BPOP|12|24|3|17000|0|17000|0|5100|11900|0|0|0|-0.0159|0.0100|0|0.0000|0.0|17000|10.3|0|0.0000|0.0 T|TVFIN|201112|BRCD|11|22|2|2200|0|2200|0|2200|0|0|0|0|-0.0046|0.0063|2000|0.0020|6.2|200|0.0|0|0.0000|0.0 T|TVFIN|201112|BRCD|14|23|1|3500|0|3500|0|0|0|0|0|3500|0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|BRK.B|11|21|7|1335|0|1335|0|1200|135|0|0|0|-0.0270|0.0179|535|0.0081|7.6|550|3.5|250|0.0284|6.2 T|TVFIN|201112|BRK.B|11|22|1|500|0|500|0|500|0|0|0|0|-0.1000|0.0200|200|0.0010|5.0|0|0.0|300|0.0090|5.0 T|TVFIN|201112|BSDM|12|24|1|5000|0|100|4900|100|4900|0|0|0|-0.0200|0.0200|0|0.0000|0.0|5000|25.0|0|0.0000|0.0 T|TVFIN|201112|BSX|11|21|1|250|0|250|0|250|0|0|0|0|0.0080|0.0080|250|0.0010|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|BSX|12|21|1|250|0|250|0|100|150|0|0|0|0.0100|0.0100|0|0.0000|0.0|250|6.0|0|0.0000|0.0 T|TVFIN|201112|BTU|11|21|7|1840|0|1690|150|1300|540|0|0|0|-0.0206|0.0196|1090|0.0110|8.7|300|2.0|450|0.0353|18.0 T|TVFIN|201112|BTU|11|22|2|2100|0|2100|0|2100|0|0|0|0|0.2362|0.0462|0|0.0000|0.0|600|4.0|1500|0.0253|6.0 T|TVFIN|201112|BTU|12|22|1|500|0|500|0|500|0|0|0|0|-0.1516|-0.0216|500|0.0208|5.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|BVSN|11|22|1|1070|0|1070|0|100|970|0|0|0|0.0452|0.1152|0|0.0000|0.0|600|10.8|470|0.0515|13.0 T|TVFIN|201112|BVSN|11|23|3|6535|0|6535|0|2735|3800|0|0|0|0.2043|0.1249|4200|0.0116|10.8|300|0.3|2035|0.0785|23.9 T|TVFIN|201112|BVSN|11|24|2|10000|0|10000|0|5100|4900|0|0|0|0.1355|0.2605|935|0.0341|9.6|200|0.0|8865|0.0659|12.2 T|TVFIN|201112|BVSN|12|22|3|3000|0|3000|0|200|2528|0|0|0|0.0781|-0.0133|1000|0.0900|25.0|2000|1014.1|0|0.0000|0.0 T|TVFIN|201112|BVSN|13|22|8|5800|0|5800|0|148|0|1000|800|2200|0.0067|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|BVSN|14|22|3|2500|0|2500|0|0|0|0|0|542|0.1843|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|BVSN|15|22|2|2000|0|2000|0|0|0|0|0|1000|-0.0900|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|BWEN|11|21|1|100|0|100|0|100|0|0|0|0|0.0014|0.0018|100|0.0006|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|BWEN|12|24|1|5000|0|5000|0|100|4900|0|0|0|0.0026|0.0030|0|0.0000|0.0|5000|10.8|0|0.0000|0.0 T|TVFIN|201112|BWEN|13|24|1|5000|0|5000|0|0|0|0|0|5000|0.0088|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|BWEN|15|24|1|7000|7000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|BX|11|21|1|100|0|100|0|100|0|0|0|0|-0.0340|0.0060|100|0.0020|4.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|BX|11|22|3|3000|0|3000|0|900|2100|0|0|0|-0.0166|0.0074|3000|0.0013|9.2|0|0.0|0|0.0000|0.0 T|TVFIN|201112|BX|11|23|2|4500|0|4500|0|4500|0|0|0|0|0.0185|0.0185|3280|0.0018|8.8|1220|8.0|0|0.0000|0.0 T|TVFIN|201112|BYD|12|22|1|700|0|700|0|700|0|0|0|0|0.0483|0.0083|300|0.0020|5.0|400|5.0|0|0.0000|0.0 T|TVFIN|201112|C|11|21|11|2600|0|2600|0|1860|740|0|0|0|-0.0481|-0.0096|1970|0.0129|11.9|630|3.2|0|0.0000|0.0 T|TVFIN|201112|C|11|22|9|6760|0|6360|400|3548|3212|0|0|0|-0.0114|0.0159|1300|0.0109|9.8|2648|4.6|2812|0.0122|15.5 T|TVFIN|201112|C|12|22|1|500|0|500|0|500|0|0|0|0|0.0700|-0.0100|500|0.0100|5.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|C|14|23|1|2000|0|2000|0|0|0|0|2000|0|0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|CAK|12|23|3|11518|3109|8409|0|7037|1372|0|0|0|0.0120|0.0132|100|0.0010|1.0|8309|2.2|0|0.0000|0.0 T|TVFIN|201112|CAT|11|21|10|1952|0|1952|0|1702|250|0|0|0|0.0486|0.0203|702|0.0081|8.6|250|0.0|1000|0.0065|5.5 T|TVFIN|201112|CAT|11|22|3|2300|0|1400|900|1000|1300|0|0|0|-0.0504|0.0879|900|0.0074|11.0|200|0.0|1200|0.0493|12.7 T|TVFIN|201112|CBI|11|21|1|250|0|250|0|250|0|0|0|0|0.0400|0.0300|250|0.0100|8.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|CBI|12|23|3|11696|3196|8500|0|0|8400|100|0|0|-0.1075|0.0643|200|0.0100|17.0|3304|17.7|4996|0.0288|20.8 T|TVFIN|201112|CBLI|11|23|3|8000|0|8000|0|200|7800|0|0|0|-0.0088|0.0688|0|0.0000|0.0|1400|21.0|6600|0.0311|24.5 T|TVFIN|201112|CBOE|11|21|1|150|0|150|0|150|0|0|0|0|0.0360|0.0460|0|0.0000|0.0|0|0.0|150|0.0180|8.0 T|TVFIN|201112|CBST|11|21|1|300|0|300|0|300|0|0|0|0|0.0640|0.0240|300|0.0080|8.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|CDTI|11|23|2|6000|0|6000|0|0|6000|0|0|0|-0.0074|0.0526|3100|0.0053|20.5|0|0.0|2900|0.0153|27.0 T|TVFIN|201112|CDTI|12|23|2|7700|3700|4000|0|4000|0|0|0|0|0.0403|0.0293|0|0.0000|0.0|4000|0.1|0|0.0000|0.0 T|TVFIN|201112|CDTI|13|23|2|6700|3700|0|3000|0|0|0|800|2200|0.1400|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|CDTI|13|24|1|8000|0|1965|0|0|0|1965|0|0|0.0600|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|CDTI|15|23|2|7000|7000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|CDTI|15|24|2|16000|16000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|CEF|11|21|1|475|0|475|0|475|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|475|0.8|0|0.0000|0.0 T|TVFIN|201112|CELL|11|21|1|465|0|465|0|465|0|0|0|0|0.0460|0.0060|465|0.0020|7.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|CHK|11|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0 T|TVFIN|201112|CHK|11|22|2|1500|0|1500|0|1100|400|0|0|0|-0.0177|0.0089|400|0.0020|11.0|1100|2.5|0|0.0000|0.0 T|TVFIN|201112|CHRS|11|23|1|4000|0|4000|0|100|3900|0|0|0|0.0100|0.0100|0|0.0000|0.0|4000|10.7|0|0.0000|0.0 T|TVFIN|201112|CIGX|11|21|1|100|0|100|0|100|0|0|0|0|-0.0140|0.0060|100|0.0020|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|CIGX|11|22|4|3000|0|3000|0|1600|1400|0|0|0|0.0097|0.0097|400|0.0010|6.0|2600|10.0|0|0.0000|0.0 T|TVFIN|201112|CIGX|11|23|1|2000|0|2000|0|100|1900|0|0|0|-0.0029|-0.0029|1900|0.0068|24.0|100|0.0|0|0.0000|0.0 T|TVFIN|201112|CIGX|12|23|1|2900|0|2900|0|100|2800|0|0|0|0.0100|0.0100|0|0.0000|0.0|2900|20.3|0|0.0000|0.0 T|TVFIN|201112|CIGX|15|24|1|8662|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|CLNT|11|22|1|1000|0|1000|0|0|1000|0|0|0|0.0300|0.0100|0|0.0000|0.0|1000|11.0|0|0.0000|0.0 T|TVFIN|201112|CLNT|12|23|1|4000|0|4000|0|4000|0|0|0|0|-0.0020|0.0100|0|0.0000|0.0|4000|5.0|0|0.0000|0.0 T|TVFIN|201112|CLNT|12|24|4|20000|0|15100|0|5300|5000|4800|0|0|0.0050|0.0189|0|0.0000|0.0|6000|37.4|9100|0.0097|11.5 T|TVFIN|201112|CLNT|13|24|2|10000|0|9900|0|100|9800|0|0|0|0.0094|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|CLNT|14|24|2|10000|0|5300|0|0|0|0|0|5000|0.0093|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|CLNT|15|23|1|4716|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|CLNT|15|24|2|10000|0|5000|0|0|0|0|0|0|-0.0195|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|CLWR|11|21|1|100|0|100|0|100|0|0|0|0|-0.0140|0.0060|100|0.0020|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|CLWR|11|22|4|4000|0|4000|0|2200|1800|0|0|0|0.0249|0.0074|2800|0.0019|9.1|1200|5.3|0|0.0000|0.0 T|TVFIN|201112|CLWR|11|23|4|9500|0|9500|0|300|9200|0|0|0|0.0143|0.0280|0|0.0000|0.0|5100|18.3|4400|0.0195|12.5 T|TVFIN|201112|CLWR|12|22|2|2000|0|2000|0|2000|0|0|0|0|-0.0990|0.0010|900|0.0100|7.0|1100|5.0|0|0.0000|0.0 T|TVFIN|201112|CMI|11|21|3|664|0|664|0|554|110|0|0|0|0.2803|0.0434|454|0.0221|3.3|100|0.0|110|0.0100|25.9 T|TVFIN|201112|CNDO|11|22|1|1500|0|1500|0|1500|0|0|0|0|0.1500|0.1500|0|0.0000|0.0|1500|4.7|0|0.0000|0.0 T|TVFIN|201112|CNDO|12|22|9|8750|0|8750|0|1950|5400|0|500|0|0.1139|0.1662|100|0.0300|13.0|6850|16.1|1800|0.0111|1565.5 T|TVFIN|201112|CNDO|12|23|1|4500|3300|1200|0|0|1100|0|0|100|-0.0500|0.0400|0|0.0000|0.0|1200|67.9|0|0.0000|0.0 T|TVFIN|201112|CNDO|13|22|3|2100|800|1250|0|500|0|0|650|0|-0.1660|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|CNDO|14|22|1|1000|0|1000|0|0|0|0|0|1000|-0.0500|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|COG|11|21|4|600|0|600|0|400|200|0|0|0|-0.0589|0.0161|500|0.0238|8.6|0|0.0|100|0.0172|4.0 T|TVFIN|201112|COG|12|21|1|200|0|200|0|200|0|0|0|0|-0.2500|0.0700|0|0.0000|0.0|0|0.0|200|0.0100|5.0 T|TVFIN|201112|COP|11|21|21|4699|0|4399|300|2775|1924|0|0|0|-0.0267|0.0145|1679|0.0056|7.5|1770|8.5|1250|0.0120|11.5 T|TVFIN|201112|COP|11|22|6|6018|0|6018|0|1200|4818|0|0|0|0.0386|0.0116|3324|0.0051|14.0|1694|10.9|1000|0.0160|12.0 T|TVFIN|201112|COP|11|23|2|4500|0|4500|0|2500|2000|0|0|0|0.0343|0.0233|1437|0.0100|6.0|300|6.0|2763|0.0160|11.9 T|TVFIN|201112|COP|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.3300|0.0100|2000|0.0100|9.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|CPO|11|21|13|1300|0|1300|0|600|700|0|0|0|0.0168|0.0314|1200|0.0093|12.7|100|26.0|0|0.0000|0.0 T|TVFIN|201112|CRDC|11|21|1|195|0|195|0|195|0|0|0|0|0.0800|0.0500|0|0.0000|0.0|195|1.0|0|0.0000|0.0 T|TVFIN|201112|CRR|11|21|3|920|0|920|0|920|0|0|0|0|0.3672|0.2238|276|0.0018|3.9|374|3.7|270|0.0100|5.0 T|TVFIN|201112|CRYP|11|22|1|500|0|500|0|500|0|0|0|0|0.0068|0.0168|400|0.0020|7.0|100|0.0|0|0.0000|0.0 T|TVFIN|201112|CSCO|11|21|17|3504|0|3404|0|2039|1365|0|0|0|0.0145|0.0065|2135|0.0028|11.6|1269|2.1|0|0.0000|0.0 T|TVFIN|201112|CSCO|11|22|16|15084|0|12584|0|7999|4585|0|0|0|-0.0014|0.0186|5449|0.0012|2.5|2950|5.7|4185|0.0144|18.4 T|TVFIN|201112|CSCO|12|21|2|570|0|570|0|400|170|0|0|0|0.0205|0.0100|0|0.0000|0.0|570|8.7|0|0.0000|0.0 T|TVFIN|201112|CSCO|14|22|2|1500|1000|500|0|500|0|0|0|0|0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|CSCO|15|22|1|500|500|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|CSX|11|21|5|1835|0|1835|0|1070|765|0|0|0|-0.0664|-0.0009|1460|0.0069|8.1|375|6.0|0|0.0000|0.0 T|TVFIN|201112|CSX|11|23|1|3325|0|3325|0|100|3225|0|0|0|0.0100|0.0100|0|0.0000|0.0|3325|16.5|0|0.0000|0.0 T|TVFIN|201112|CSX|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|CTIC|11|21|4|843|0|843|0|360|483|0|0|0|0.0077|0.0077|493|0.0020|5.2|350|7.9|0|0.0000|0.0 T|TVFIN|201112|CTIC|11|22|5|4048|0|4048|0|3007|1041|0|0|0|0.0033|0.0083|2166|0.0016|4.1|1882|8.6|0|0.0000|0.0 T|TVFIN|201112|CTIC|11|23|1|3333|0|3333|0|100|3233|0|0|0|0.0100|0.0100|0|0.0000|0.0|3333|24.2|0|0.0000|0.0 T|TVFIN|201112|CVX|11|21|13|2814|0|2514|200|1599|1115|0|0|0|0.0580|0.0270|1100|0.0068|4.2|639|3.5|975|0.0213|19.2 T|TVFIN|201112|CVX|11|22|1|500|0|100|400|100|400|0|0|0|-0.4692|0.1108|0|0.0000|0.0|0|0.0|500|0.0504|9.6 T|TVFIN|201112|CVX|12|21|3|350|0|350|0|350|0|0|0|0|0.1583|0.0083|150|0.0120|4.0|100|0.0|100|0.0100|6.0 T|TVFIN|201112|CVX|12|22|1|500|0|500|0|500|0|0|0|0|0.0480|0.0580|0|0.0000|0.0|0|0.0|500|0.0190|7.0 T|TVFIN|201112|CVX|13|21|1|100|0|100|0|100|0|0|0|0|-0.4300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|CVX|15|21|3|1200|0|1200|0|0|0|750|450|0|-0.0200|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|CWTR|11|21|1|250|0|250|0|100|150|0|0|0|0.0076|0.0076|150|0.0020|21.0|100|0.0|0|0.0000|0.0 T|TVFIN|201112|CXM|11|22|1|500|0|500|0|500|0|0|0|0|0.0061|0.0061|0|0.0000|0.0|500|0.0|0|0.0000|0.0 T|TVFIN|201112|CYTR|11|22|1|500|0|500|0|500|0|0|0|0|0.0018|0.0017|200|0.0003|6.0|300|6.0|0|0.0000|0.0 T|TVFIN|201112|DAL|11|21|1|267|0|267|0|267|0|0|0|0|0.0060|0.0060|267|0.0020|6.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|DAL|14|22|1|1030|0|1030|0|1030|0|0|0|0|0.0500|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|DAL|15|24|1|6000|0|6000|0|0|0|0|6000|0|-0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|DBA|11|22|1|542|0|542|0|542|0|0|0|0|0.0260|0.0060|542|0.0020|6.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|DD|11|21|27|6112|0|6112|0|4827|1285|0|0|0|0.0491|0.0086|1392|0.0089|7.2|3930|2.6|790|0.0094|11.3 T|TVFIN|201112|DD|11|22|8|5409|0|5409|0|2700|2709|0|0|0|-0.0362|0.0144|1100|0.0020|4.8|2909|10.1|1400|0.0100|14.1 T|TVFIN|201112|DD|11|23|1|2000|0|2000|0|100|1900|0|0|0|0.0110|0.0100|0|0.0000|0.0|2000|22.8|0|0.0000|0.0 T|TVFIN|201112|DD|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0900|0.0100|0|0.0000|0.0|2000|8.0|0|0.0000|0.0 T|TVFIN|201112|DE|11|21|5|500|0|500|0|500|0|0|0|0|-0.1048|0.0212|300|0.0043|0.3|100|0.0|100|0.0060|0.0 T|TVFIN|201112|DE|11|22|1|775|0|775|0|775|0|0|0|0|-0.0687|0.0000|775|0.0100|2.6|0|0.0|0|0.0000|0.0 T|TVFIN|201112|DF|11|22|1|800|0|800|0|800|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|800|6.1|0|0.0000|0.0 T|TVFIN|201112|DHR|11|22|1|500|0|500|0|500|0|0|0|0|0.0860|0.0060|500|0.0020|9.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|DNDN|11|22|1|1500|0|100|1400|100|1400|0|0|0|0.0223|0.0623|0|0.0000|0.0|100|0.0|1400|0.0280|10.0 T|TVFIN|201112|DNR|11|21|4|1120|0|1120|0|720|400|0|0|0|0.0539|0.0014|400|0.0120|17.0|720|7.7|0|0.0000|0.0 T|TVFIN|201112|DNR|11|22|5|4100|0|4100|0|3100|1000|0|0|0|0.0031|0.0021|3600|0.0045|6.5|500|23.0|0|0.0000|0.0 T|TVFIN|201112|DNR|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0660|0.0060|2000|0.0020|6.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|DOW|11|21|10|3380|0|3380|0|2660|720|0|0|0|0.0357|0.0123|1830|0.0024|9.0|570|18.3|980|0.0085|5.4 T|TVFIN|201112|DOW|11|22|6|6250|0|6250|0|3550|2700|0|0|0|0.0159|0.0199|2550|0.0040|6.5|2700|12.4|1000|0.0386|11.7 T|TVFIN|201112|DOW|11|23|4|9000|0|9000|0|0|9000|0|0|0|-0.0121|0.0102|4000|0.0105|14.0|520|20.0|4480|0.0096|22.7 T|TVFIN|201112|DOW|14|21|1|400|0|400|0|400|0|0|0|0|0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|DRIV|11|22|15|9900|0|7700|0|5600|2100|0|0|0|0.0404|0.0079|5200|0.0049|8.1|2500|9.6|0|0.0000|0.0 T|TVFIN|201112|DRYS|11|21|5|774|0|774|0|650|124|0|0|0|0.0059|0.0084|350|0.0017|2.1|424|3.5|0|0.0000|0.0 T|TVFIN|201112|DRYS|11|22|2|2000|0|2000|0|600|1400|0|0|0|0.0212|0.0062|1900|0.0020|12.2|100|0.0|0|0.0000|0.0 T|TVFIN|201112|DRYS|11|23|3|8100|0|8100|0|2300|5800|0|0|0|0.0095|0.0095|2100|0.0010|4.0|6000|20.9|0|0.0000|0.0 T|TVFIN|201112|DSX|11|21|2|375|0|375|0|375|0|0|0|0|0.0068|0.0104|375|0.0025|4.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|DYN|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0700|0.0100|0|0.0000|0.0|2000|9.0|0|0.0000|0.0 T|TVFIN|201112|E|11|21|1|205|0|205|0|205|0|0|0|0|0.0500|0.0200|0|0.0000|0.0|205|4.6|0|0.0000|0.0 T|TVFIN|201112|EBAY|11|21|2|650|0|650|0|350|300|0|0|0|-0.0503|0.0266|0|0.0000|0.0|350|3.4|300|0.0180|10.0 T|TVFIN|201112|EBAY|11|22|2|1000|0|1000|0|600|400|0|0|0|0.0900|0.0200|0|0.0000|0.0|500|9.6|500|0.0100|6.4 T|TVFIN|201112|ECTE|11|22|4|3450|0|3450|0|2150|1300|0|0|0|0.0004|0.0285|1150|0.0049|6.0|2300|13.1|0|0.0000|0.0 T|TVFIN|201112|ECTE|11|23|2|4000|0|4000|0|200|3800|0|0|0|0.0113|0.0513|1900|0.0049|16.0|300|5.0|1800|0.0400|15.0 T|TVFIN|201112|ECTE|12|21|1|354|0|354|0|100|254|0|0|0|0.0200|0.0200|0|0.0000|0.0|354|9.3|0|0.0000|0.0 T|TVFIN|201112|ECTE|14|22|1|1000|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|ECTE|15|21|1|150|0|150|0|0|0|0|0|150|0.0500|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|EEM|11|21|3|575|0|575|0|355|220|0|0|0|0.0113|-0.0041|220|0.0220|13.0|255|4.0|100|0.0080|9.0 T|TVFIN|201112|EEM|11|22|1|730|0|730|0|730|0|0|0|0|0.0480|0.0080|730|0.0010|4.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|EEM|12|23|1|2000|0|2000|0|0|2000|0|0|0|0.0600|0.0100|0|0.0000|0.0|2000|18.0|0|0.0000|0.0 T|TVFIN|201112|EK|11|23|1|2000|0|2000|0|100|1900|0|0|0|-0.0047|0.0001|0|0.0000|0.0|2000|21.9|0|0.0000|0.0 T|TVFIN|201112|EK|12|21|1|300|0|300|0|100|0|200|0|0|0.0034|0.0083|0|0.0000|0.0|100|0.0|200|0.0005|44.0 T|TVFIN|201112|EK|14|21|1|300|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|EK|15|21|1|300|300|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|EMAN|11|21|1|142|0|142|0|142|0|0|0|0|0.0100|0.0200|0|0.0000|0.0|142|0.0|0|0.0000|0.0 T|TVFIN|201112|EMC|11|21|5|1125|0|1125|0|725|400|0|0|0|0.0354|0.0096|100|0.0020|4.0|1025|6.0|0|0.0000|0.0 T|TVFIN|201112|EMC|11|22|4|2350|0|2350|0|1350|1000|0|0|0|0.0467|0.0092|500|0.0018|14.0|1850|6.8|0|0.0000|0.0 T|TVFIN|201112|EMC|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.0700|0.0100|0|0.0000|0.0|1100|4.0|0|0.0000|0.0 T|TVFIN|201112|EMR|11|22|1|500|0|500|0|500|0|0|0|0|-0.0048|0.0152|300|0.0010|5.0|0|0.0|200|0.0080|5.0 T|TVFIN|201112|EP|12|22|1|504|0|504|0|504|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|504|6.0|0|0.0000|0.0 T|TVFIN|201112|ETAK|11|22|1|1731|0|1731|0|1731|0|0|0|0|-0.0300|0.0300|0|0.0000|0.0|1731|0.0|0|0.0000|0.0 T|TVFIN|201112|ETF|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.1200|0.1200|1000|0.0400|7.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|EWZ|11|21|1|200|0|100|100|200|0|0|0|0|0.3290|0.0590|0|0.0000|0.0|100|0.0|100|0.0490|5.0 T|TVFIN|201112|EWZ|11|22|2|1300|0|1300|0|1300|0|0|0|0|0.1589|0.0066|1100|0.0020|4.9|200|0.5|0|0.0000|0.0 T|TVFIN|201112|EXEL|11|23|3|8875|0|5275|0|200|5075|0|0|0|-0.0014|0.0100|0|0.0000|0.0|5275|14.9|0|0.0000|0.0 T|TVFIN|201112|EXEL|11|24|1|6000|0|6000|0|100|5900|0|0|0|0.0007|0.0207|600|0.0050|27.0|1900|25.6|3500|0.0100|27.0 T|TVFIN|201112|EXEL|14|22|1|500|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|EXEL|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|F|11|21|17|5034|0|5034|0|4484|550|0|0|0|0.0071|0.0070|4484|0.0017|5.3|550|16.8|0|0.0000|0.0 T|TVFIN|201112|F|11|22|38|37868|0|37868|0|22450|15418|0|0|0|0.0160|0.0073|19598|0.0031|8.3|17270|9.4|1000|0.0100|16.0 T|TVFIN|201112|F|11|23|10|22700|0|22700|0|13200|9500|0|0|0|0.0077|0.0090|7300|0.0015|11.0|15400|10.7|0|0.0000|0.0 T|TVFIN|201112|F|11|24|5|26000|0|26000|0|15100|10900|0|0|0|0.0385|0.0135|3914|0.0010|7.0|17086|10.4|5000|0.0100|11.0 T|TVFIN|201112|F|12|21|1|335|0|335|0|0|335|0|0|0|0.0300|0.0100|0|0.0000|0.0|335|24.0|0|0.0000|0.0 T|TVFIN|201112|F|12|23|1|2500|0|2500|0|0|0|0|2500|0|0.0300|0.0100|0|0.0000|0.0|2500|137.0|0|0.0000|0.0 T|TVFIN|201112|FCX|11|21|2|402|0|402|0|402|0|0|0|0|-0.0230|0.0070|202|0.0030|5.0|200|0.0|0|0.0000|0.0 T|TVFIN|201112|FCX|11|22|5|4200|0|3500|700|3600|600|0|0|0|0.0396|0.0124|1700|0.0065|6.4|1600|6.7|900|0.0180|8.0 T|TVFIN|201112|FDX|11|21|6|1150|0|1150|0|700|450|0|0|0|0.0505|0.0044|700|0.0131|6.6|450|17.2|0|0.0000|0.0 T|TVFIN|201112|FDX|11|22|9|5000|0|5000|0|4000|1000|0|0|0|0.1707|0.0217|3350|0.0190|9.4|0|0.0|1650|0.0086|6.4 T|TVFIN|201112|FEED|11|21|1|100|0|100|0|100|0|0|0|0|-0.0442|0.0018|100|0.0011|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|FEED|11|22|1|1950|0|100|1850|100|1850|0|0|0|0.0246|0.0047|1850|0.0028|10.0|100|0.0|0|0.0000|0.0 T|TVFIN|201112|FGP|11|21|1|100|0|100|0|100|0|0|0|0|0.1160|0.0360|100|0.0120|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|FGP|11|22|2|1000|0|200|800|200|800|0|0|0|0.0906|0.0456|800|0.0090|18.0|200|0.0|0|0.0000|0.0 T|TVFIN|201112|FHN|11|22|3|3046|0|3046|0|2046|1000|0|0|0|-0.0113|0.0021|2000|0.0060|5.5|1046|8.0|0|0.0000|0.0 T|TVFIN|201112|FLR|11|22|1|500|0|500|0|100|400|0|0|0|0.2128|0.0228|0|0.0000|0.0|100|0.0|400|0.0080|16.0 T|TVFIN|201112|FOE|11|22|1|500|0|500|0|0|500|0|0|0|0.0214|0.0214|100|0.0010|20.0|71|20.0|329|0.0090|20.0 T|TVFIN|201112|FORD|15|24|1|6000|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|FRPT|11|21|1|250|0|250|0|250|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|250|3.0|0|0.0000|0.0 T|TVFIN|201112|FRPT|12|21|1|250|0|250|0|100|150|0|0|0|0.0100|0.0100|0|0.0000|0.0|250|6.0|0|0.0000|0.0 T|TVFIN|201112|FST|11|22|2|2000|0|2000|0|900|1100|0|0|0|0.0047|0.0062|1900|0.0020|8.5|100|5.0|0|0.0000|0.0 T|TVFIN|201112|FWLT|11|22|3|2675|0|2675|0|2675|0|0|0|0|0.0679|0.0109|1075|0.0012|5.0|1600|6.9|0|0.0000|0.0 T|TVFIN|201112|FWLT|11|23|1|2000|0|2000|0|100|1900|0|0|0|-0.1450|0.0250|0|0.0000|0.0|500|13.6|1500|0.0100|17.0 T|TVFIN|201112|FWLT|11|24|1|7000|0|7000|0|100|6900|0|0|0|0.0619|0.0619|0|0.0000|0.0|100|0.0|6900|0.0263|12.0 T|TVFIN|201112|FWLT|12|22|1|500|0|500|0|100|400|0|0|0|-0.0500|0.0200|0|0.0000|0.0|500|8.0|0|0.0000|0.0 T|TVFIN|201112|FWLT|15|22|1|500|500|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|FXI|11|21|1|300|0|300|0|300|0|0|0|0|0.0260|0.0260|0|0.0000|0.0|0|0.0|300|0.0080|8.0 T|TVFIN|201112|GDX|11|21|2|600|0|0|600|400|200|0|0|0|0.0527|0.0527|400|0.0020|8.0|0|0.0|200|0.0480|19.0 T|TVFIN|201112|GE|11|21|28|6770|0|6455|315|4659|2111|0|0|0|-0.0159|0.0090|2461|0.0030|6.9|3909|6.6|400|0.0100|12.0 T|TVFIN|201112|GE|11|22|48|45642|0|42209|3433|32595|13047|0|0|0|0.0189|0.0103|18469|0.0027|6.4|22091|8.7|5082|0.0118|12.7 T|TVFIN|201112|GE|11|23|2|6000|0|6000|0|0|6000|0|0|0|-0.0800|0.0200|0|0.0000|0.0|3000|22.0|3000|0.0100|26.0 T|TVFIN|201112|GE|12|22|1|800|0|800|0|0|0|800|0|0|-0.0300|0.0100|0|0.0000|0.0|800|37.0|0|0.0000|0.0 T|TVFIN|201112|GE|12|24|2|10000|0|10000|0|5000|5000|0|0|0|0.0400|0.0100|0|0.0000|0.0|10000|8.5|0|0.0000|0.0 T|TVFIN|201112|GE|14|23|1|3000|0|3000|0|3000|0|0|0|0|0.0700|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|GE|14|24|1|5000|0|5000|0|0|5000|0|0|0|0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|GE|15|24|2|10000|5000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|GFI|11|23|2|6000|0|6000|0|0|6000|0|0|0|0.0233|0.0167|0|0.0000|0.0|4000|11.0|2000|0.0100|19.0 T|TVFIN|201112|GILD|11|21|1|100|0|100|0|100|0|0|0|0|-0.1300|0.0200|0|0.0000|0.0|100|0.0|0|0.0000|0.0 T|TVFIN|201112|GILD|12|21|1|295|0|295|0|295|0|0|0|0|-0.0368|0.0232|0|0.0000|0.0|100|0.0|195|0.0100|8.0 T|TVFIN|201112|GIS|11|21|2|378|0|378|0|0|378|0|0|0|0.0300|0.0221|0|0.0000|0.0|150|25.0|228|0.0100|10.0 T|TVFIN|201112|GIS|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0140|0.0060|1000|0.0020|8.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|GLD|11|21|12|2285|0|2285|0|1490|795|0|0|0|0.0486|0.0113|1125|0.0182|9.2|125|0.0|1035|0.0154|10.3 T|TVFIN|201112|GLD|11|22|2|1455|0|1455|0|0|1455|0|0|0|0.0262|0.0104|585|0.0120|17.0|870|12.0|0|0.0000|0.0 T|TVFIN|201112|GLD|11|23|4|8600|0|8600|0|2000|6600|0|0|0|0.0179|-0.0740|8600|0.0485|18.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|GM|11|21|9|1333|0|1333|0|1100|233|0|0|0|-0.0285|0.0053|533|0.0065|11.4|700|7.3|100|0.0080|5.0 T|TVFIN|201112|GM|11|22|3|2700|0|1800|900|1800|900|0|0|0|-0.0187|0.0079|1400|0.0020|15.6|1300|7.7|0|0.0000|0.0 T|TVFIN|201112|GM|11|24|1|5000|0|5000|0|100|4900|0|0|0|-0.0296|-0.0096|4900|0.0100|11.0|100|0.0|0|0.0000|0.0 T|TVFIN|201112|GM|15|24|1|5000|5000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|GNK|11|21|1|300|0|300|0|300|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|300|7.0|0|0.0000|0.0 T|TVFIN|201112|GNK|11|22|1|1000|0|1000|0|100|900|0|0|0|-0.0500|0.0200|0|0.0000|0.0|1000|14.4|0|0.0000|0.0 T|TVFIN|201112|GPS|11|22|1|875|0|875|0|875|0|0|0|0|0.0265|0.0065|775|0.0020|4.0|100|0.0|0|0.0000|0.0 T|TVFIN|201112|GS|11|21|6|920|0|920|0|920|0|0|0|0|-0.0684|0.0468|400|0.0190|5.0|200|0.0|320|0.0476|3.4 T|TVFIN|201112|GS|11|22|8|4000|0|4000|0|1700|2300|0|0|0|-0.0264|0.0551|2300|0.0057|14.2|400|0.0|1300|0.0526|8.6 T|TVFIN|201112|GSVC|11|21|4|1455|0|400|1055|635|820|0|0|0|0.0162|0.0622|1055|0.0121|11.5|400|0.0|0|0.0000|0.0 T|TVFIN|201112|GSVC|11|22|8|7092|0|6160|932|1710|4482|900|0|0|0.0211|0.0927|2282|0.0094|20.8|2826|8.2|1984|0.0295|19.1 T|TVFIN|201112|GSVC|11|23|1|3000|0|3000|0|100|2900|0|0|0|0.1467|0.3867|200|0.0350|27.0|200|13.5|2600|0.0585|27.0 T|TVFIN|201112|GSVC|12|22|1|850|0|100|750|100|750|0|0|0|0.1998|0.0298|100|0.0010|10.0|750|8.7|0|0.0000|0.0 T|TVFIN|201112|GSVC|13|21|1|150|0|150|0|0|0|0|150|0|0.2100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|GSVC|13|22|1|625|0|218|0|0|0|0|0|218|-0.1900|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|GSVC|15|22|1|850|850|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|GT|11|23|1|4000|0|4000|0|100|3900|0|0|0|-0.0914|-0.0115|3900|0.0110|12.0|100|0.0|0|0.0000|0.0 T|TVFIN|201112|GTE|11|22|1|571|0|571|0|571|0|0|0|0|0.0080|0.0080|571|0.0010|4.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|GTE|11|23|1|3000|0|3000|0|0|0|3000|0|0|-0.0120|0.0480|0|0.0000|0.0|0|0.0|3000|0.0190|55.0 T|TVFIN|201112|HAL|11|21|37|12065|0|12065|0|6595|5470|0|0|0|-0.0251|0.0123|5340|0.0127|8.3|2035|10.8|4690|0.0164|13.3 T|TVFIN|201112|HAL|11|22|64|46160|0|46160|0|26695|19465|0|0|0|-0.0016|0.0099|18754|0.0109|8.8|16950|8.4|10456|0.0165|12.3 T|TVFIN|201112|HAL|11|23|2|4500|0|4500|0|2500|2000|0|0|0|-0.0100|0.0389|0|0.0000|0.0|0|0.0|4500|0.0144|11.2 T|TVFIN|201112|HAL|12|22|2|1200|0|1200|0|600|600|0|0|0|0.0200|0.0900|0|0.0000|0.0|0|0.0|1200|0.0400|9.5 T|TVFIN|201112|HGSI|11|21|2|400|0|400|0|400|0|0|0|0|0.0260|0.0060|400|0.0020|6.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|HGSI|11|22|10|12150|0|12150|0|5350|6800|0|0|0|-0.0188|0.0093|8650|0.0019|12.9|2000|13.2|1500|0.0080|6.0 T|TVFIN|201112|HGSI|11|23|2|6000|0|6000|0|0|6000|0|0|0|-0.0400|0.0100|0|0.0000|0.0|6000|17.0|0|0.0000|0.0 T|TVFIN|201112|HGSI|11|24|1|5000|0|5000|0|0|5000|0|0|0|0.0032|0.0432|0|0.0000|0.0|300|15.0|4700|0.0177|15.0 T|TVFIN|201112|HGSI|12|24|1|5000|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|HL|11|22|1|1350|0|1350|0|0|1350|0|0|0|0.0060|0.0060|1350|0.0020|10.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|HL|12|21|1|188|0|188|0|188|0|0|0|0|0.0500|0.0300|0|0.0000|0.0|0|0.0|188|0.0100|5.0 T|TVFIN|201112|HL|12|22|1|500|0|500|0|0|500|0|0|0|0.0100|0.0100|0|0.0000|0.0|500|10.0|0|0.0000|0.0 T|TVFIN|201112|HL|14|21|1|190|190|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|HL|15|21|1|190|190|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|HLIT|11|21|1|400|0|400|0|400|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|400|3.8|0|0.0000|0.0 T|TVFIN|201112|HLX|11|22|3|5000|0|5000|0|0|5000|0|0|0|0.1032|0.0227|0|0.0000|0.0|3700|20.3|1300|0.0177|16.0 T|TVFIN|201112|HLX|11|24|1|5000|0|5000|0|0|5000|0|0|0|-0.0535|0.0665|0|0.0000|0.0|79|13.0|4921|0.0236|13.0 T|TVFIN|201112|HLX|12|23|2|7250|0|7250|0|0|7250|0|0|0|-0.0005|0.0240|100|0.0100|24.0|3750|10.0|3400|0.0100|24.0 T|TVFIN|201112|HLX|12|24|2|10000|4639|5361|0|0|5000|361|0|0|-0.0181|0.0020|5000|0.0100|17.0|361|53.0|0|0.0000|0.0 T|TVFIN|201112|HLX|13|23|1|3800|3800|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|HLX|13|24|1|5000|0|5000|0|0|0|0|0|5000|0.2376|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|HLX|14|24|1|5000|0|5000|0|0|0|0|5000|0|0.0600|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|HLX|15|23|1|4639|0|4639|0|0|0|0|0|4639|0.1800|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|HON|11|21|1|200|0|200|0|200|0|0|0|0|-0.0300|0.0200|0|0.0000|0.0|200|3.0|0|0.0000|0.0 T|TVFIN|201112|HP|11|21|6|1410|0|1410|0|1210|200|0|0|0|0.0709|0.0411|560|0.0283|11.6|0|0.0|850|0.0195|5.8 T|TVFIN|201112|HP|11|22|3|1980|0|1980|0|1330|650|0|0|0|0.5057|0.0767|650|0.0100|12.0|0|0.0|1330|0.0201|4.5 T|TVFIN|201112|HPQ|11|21|1|300|0|100|200|300|0|0|0|0|-0.0313|0.0087|200|0.0010|4.5|100|0.0|0|0.0000|0.0 T|TVFIN|201112|HUN|12|21|1|100|0|100|0|100|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0 T|TVFIN|201112|HXL|11|21|1|325|0|325|0|325|0|0|0|0|0.0640|0.0240|325|0.0080|6.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|IBCP|11|21|1|100|0|100|0|100|0|0|0|0|0.0320|0.0320|100|0.0040|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|IBCP|11|22|3|4284|0|2742|1542|3184|1100|0|0|0|0.0257|0.0285|2642|0.0053|8.2|200|0.0|1442|0.0104|14.3 T|TVFIN|201112|IBCP|12|21|1|100|0|100|0|100|0|0|0|0|0.0300|0.0300|0|0.0000|0.0|100|0.0|0|0.0000|0.0 T|TVFIN|201112|IBCP|12|22|1|1875|0|100|1775|100|1775|0|0|0|0.0195|0.0600|0|0.0000|0.0|1875|9.5|0|0.0000|0.0 T|TVFIN|201112|IBCP|13|23|1|3008|0|1133|0|0|0|0|0|0|-0.0174|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|IGD|11|21|2|372|0|372|0|372|0|0|0|0|-0.0020|0.0080|186|0.0020|0.0|186|0.0|0|0.0000|0.0 T|TVFIN|201112|IMPV|11|21|2|200|0|100|0|100|0|0|0|0|-0.0700|0.2400|0|0.0000|0.0|100|5.0|0|0.0000|0.0 T|TVFIN|201112|INFN|11|21|1|300|0|300|0|300|0|0|0|0|0.0087|0.0087|200|0.0010|9.0|100|0.0|0|0.0000|0.0 T|TVFIN|201112|INFN|11|22|8|5950|0|5950|0|4800|1150|0|0|0|0.0021|0.0071|4650|0.0018|7.2|1300|3.8|0|0.0000|0.0 T|TVFIN|201112|INFN|12|22|1|1500|0|1500|0|100|1400|0|0|0|0.0100|0.0100|0|0.0000|0.0|1500|23.3|0|0.0000|0.0 T|TVFIN|201112|INFN|12|23|2|5000|0|5000|0|3100|1900|0|0|0|0.0117|0.0037|4100|0.0039|14.1|900|17.6|0|0.0000|0.0 T|TVFIN|201112|INFN|12|24|2|10555|5155|5400|0|200|4900|300|0|0|0.0231|0.0275|0|0.0000|0.0|500|22.8|4900|0.0096|21.0 T|TVFIN|201112|INFN|14|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|INTC|11|21|15|3735|0|3735|0|3175|560|0|0|0|-0.0022|0.0074|1690|0.0029|5.0|2045|6.4|0|0.0000|0.0 T|TVFIN|201112|INTC|11|22|12|10293|0|10293|0|5613|4680|0|0|0|0.0590|0.0120|2873|0.0030|8.6|5270|5.8|2150|0.0089|21.5 T|TVFIN|201112|INTC|11|23|2|4065|0|4065|0|4065|0|0|0|0|0.0090|0.0090|2034|0.0010|0.0|2031|6.7|0|0.0000|0.0 T|TVFIN|201112|INTC|12|23|3|6000|0|6000|0|2200|3800|0|0|0|-0.0437|0.0163|0|0.0000|0.0|4100|16.0|1900|0.0100|13.0 T|TVFIN|201112|IVAN|11|23|1|2250|0|2250|0|100|2150|0|0|0|0.0013|0.0052|0|0.0000|0.0|2250|16.2|0|0.0000|0.0 T|TVFIN|201112|IVAN|14|24|1|6000|0|6000|0|0|0|6000|0|0|0.0039|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|JBL|11|22|3|1900|0|1900|0|1500|400|0|0|0|0.0189|0.0010|1600|0.0060|8.0|200|0.0|100|0.0100|0.0 T|TVFIN|201112|JBLU|11|21|1|100|0|100|0|100|0|0|0|0|0.0060|0.0060|100|0.0020|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|JBLU|11|22|1|725|0|725|0|725|0|0|0|0|0.0014|0.0014|625|0.0050|5.0|100|0.0|0|0.0000|0.0 T|TVFIN|201112|JCI|11|21|1|300|0|300|0|300|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|300|5.0|0|0.0000|0.0 T|TVFIN|201112|JCP|11|21|1|300|0|300|0|100|200|0|0|0|-0.0233|0.0600|0|0.0000|0.0|100|0.0|200|0.0300|26.0 T|TVFIN|201112|JCP|11|22|4|3200|0|2500|0|2500|0|0|0|0|-0.0123|-0.0163|1300|0.0292|8.1|1200|6.8|0|0.0000|0.0 T|TVFIN|201112|JDSU|11|22|1|500|0|100|400|500|0|0|0|0|0.0684|0.0084|400|0.0010|5.0|100|0.0|0|0.0000|0.0 T|TVFIN|201112|JNJ|11|21|2|540|0|100|440|220|320|0|0|0|0.0497|0.0068|440|0.0020|10.5|100|0.0|0|0.0000|0.0 T|TVFIN|201112|JNJ|11|22|1|800|0|800|0|100|700|0|0|0|0.0265|0.0065|700|0.0020|10.0|100|0.0|0|0.0000|0.0 T|TVFIN|201112|JNJ|14|21|1|300|0|300|0|0|0|0|300|0|0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|JRCC|11|21|1|250|0|250|0|250|0|0|0|0|-0.0208|0.0192|100|0.0010|7.0|0|0.0|150|0.0083|7.0 T|TVFIN|201112|JRCC|11|22|14|14530|0|14530|0|10900|3630|0|0|0|0.0312|0.0167|8880|0.0030|7.9|4650|4.8|1000|0.0215|16.0 T|TVFIN|201112|JRCC|11|23|3|9000|0|9000|0|3000|6000|0|0|0|-0.0367|0.0367|3100|0.0029|9.3|2000|17.4|3900|0.0216|17.5 T|TVFIN|201112|KEG|11|21|10|2310|0|2310|0|1410|900|0|0|0|0.0355|0.0000|2160|0.0065|12.2|150|0.0|0|0.0000|0.0 T|TVFIN|201112|KEG|11|22|13|10050|0|10050|0|4050|6000|0|0|0|0.0260|0.0145|5800|0.0038|10.2|2100|14.3|2150|0.0139|13.7 T|TVFIN|201112|KEG|11|23|3|7000|0|7000|0|100|6900|0|0|0|0.0883|0.0140|2300|0.0104|18.0|2800|24.1|1900|0.0200|23.0 T|TVFIN|201112|KITD|12|22|1|1300|0|1300|0|100|1200|0|0|0|-0.0810|0.0190|0|0.0000|0.0|712|21.5|588|0.0100|25.0 T|TVFIN|201112|KITD|15|22|1|1300|1300|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|KNDI|11|22|1|1325|0|1325|0|0|1325|0|0|0|0.0800|0.0500|0|0.0000|0.0|1325|12.0|0|0.0000|0.0 T|TVFIN|201112|KO|11|22|1|500|0|500|0|500|0|0|0|0|0.1060|0.0060|500|0.0020|7.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|LIVE|11|22|2|2000|0|1000|0|0|1000|0|0|0|-0.0358|0.0342|1000|0.0479|10.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|LLEN|11|21|1|100|0|100|0|100|0|0|0|0|0.0060|0.0060|100|0.0020|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|LLEN|11|22|1|1500|0|1500|0|100|1400|0|0|0|0.0200|0.0100|0|0.0000|0.0|1500|27.1|0|0.0000|0.0 T|TVFIN|201112|LLY|11|21|6|1300|0|1300|0|1300|0|0|0|0|0.0383|0.0110|625|0.0018|3.1|525|2.1|150|0.0200|7.0 T|TVFIN|201112|LNG|12|22|1|1000|0|1000|0|0|1000|0|0|0|0.0500|0.0100|0|0.0000|0.0|1000|11.0|0|0.0000|0.0 T|TVFIN|201112|LOCM|13|24|1|5732|0|5732|0|0|0|0|0|5732|0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|LOCM|14|23|1|2500|0|2500|0|0|0|0|0|2500|-0.0200|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|LOCM|15|23|2|5000|5000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|LODE|11|22|1|1000|0|1000|0|0|0|1000|0|0|0.0567|0.0467|675|0.0099|36.0|325|36.0|0|0.0000|0.0 T|TVFIN|201112|LODE|11|23|1|4225|0|4225|0|0|0|4225|0|0|-0.0116|0.0384|3525|0.0030|51.0|0|0.0|700|0.0100|51.0 T|TVFIN|201112|LOW|11|21|2|400|0|400|0|400|0|0|0|0|0.0170|0.0070|300|0.0020|2.7|100|0.0|0|0.0000|0.0 T|TVFIN|201112|LOW|11|22|1|700|0|700|0|700|0|0|0|0|0.0700|0.0100|0|0.0000|0.0|700|2.6|0|0.0000|0.0 T|TVFIN|201112|LPX|11|21|1|250|0|250|0|0|250|0|0|0|0.0080|0.0080|250|0.0010|19.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|MA|11|21|5|900|0|700|200|800|100|0|0|0|-0.6444|0.2789|700|0.0600|5.6|200|0.0|0|0.0000|0.0 T|TVFIN|201112|MAKO|11|21|2|415|0|415|0|200|215|0|0|0|0.0686|0.0185|200|0.0040|7.0|215|7.5|0|0.0000|0.0 T|TVFIN|201112|MAKO|12|22|2|1200|0|1200|0|600|600|0|0|0|0.0445|0.0545|300|0.0010|10.0|900|9.3|0|0.0000|0.0 T|TVFIN|201112|MAS|11|21|1|300|0|300|0|300|0|0|0|0|0.0280|0.0080|300|0.0010|6.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|MCHX|11|21|1|140|0|140|0|140|0|0|0|0|0.1800|0.0300|0|0.0000|0.0|0|0.0|140|0.0100|8.0 T|TVFIN|201112|MCHX|11|23|2|4000|0|4000|0|2000|2000|0|0|0|0.0090|0.0090|2000|0.0010|8.0|2000|12.0|0|0.0000|0.0 T|TVFIN|201112|MCHX|12|21|1|287|0|287|0|287|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|287|0.0|0|0.0000|0.0 T|TVFIN|201112|MCHX|12|22|4|2900|287|2613|0|1000|713|400|500|0|-0.0005|0.0181|0|0.0000|0.0|2613|32.4|0|0.0000|0.0 T|TVFIN|201112|MCHX|12|23|5|10000|1648|8352|0|3787|4352|100|113|0|-0.0011|0.0093|3000|0.0010|8.7|5352|13.2|0|0.0000|0.0 T|TVFIN|201112|MCHX|15|22|1|500|500|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|MDF|11|22|3|3000|0|3000|0|3000|0|0|0|0|0.0421|0.0155|900|0.0020|5.0|2100|6.0|0|0.0000|0.0 T|TVFIN|201112|MDF|11|23|1|2100|0|2100|0|0|0|2100|0|0|0.0192|0.0192|400|0.0020|37.0|1700|37.0|0|0.0000|0.0 T|TVFIN|201112|MDF|12|23|2|6000|0|6000|0|0|6000|0|0|0|0.0167|0.0100|0|0.0000|0.0|6000|15.8|0|0.0000|0.0 T|TVFIN|201112|MDF|15|22|2|2000|1000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|MDF|15|23|2|6000|3000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|MDR|11|21|1|400|0|400|0|400|0|0|0|0|0.0060|0.0160|0|0.0000|0.0|0|0.0|400|0.0080|5.0 T|TVFIN|201112|MDR|11|22|6|4875|0|4225|650|750|4125|0|0|0|-0.1245|0.0063|2650|0.0188|10.5|600|10.0|1625|0.0067|20.0 T|TVFIN|201112|MDR|12|22|2|1100|0|1100|0|1100|0|0|0|0|-0.0140|0.0060|1100|0.0020|5.5|0|0.0|0|0.0000|0.0 T|TVFIN|201112|MDR|15|22|1|900|0|900|0|0|0|0|0|900|0.1100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|MET|11|21|1|300|0|300|0|100|0|200|0|0|0.0967|0.0100|0|0.0000|0.0|300|26.7|0|0.0000|0.0 T|TVFIN|201112|MET|14|21|1|200|0|200|0|0|0|200|0|0|0.1900|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|MGN|11|21|1|400|0|400|0|400|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|400|0.0|0|0.0000|0.0 T|TVFIN|201112|MGN|11|22|2|1750|0|1750|0|950|800|0|0|0|0.0068|0.0068|1750|0.0016|8.8|0|0.0|0|0.0000|0.0 T|TVFIN|201112|MGN|11|24|1|5090|0|5090|0|0|5090|0|0|0|0.0076|0.0276|100|0.0010|12.0|0|0.0|4990|0.0090|12.0 T|TVFIN|201112|MGN|12|21|1|310|0|310|0|310|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|310|1.0|0|0.0000|0.0 T|TVFIN|201112|MGN|12|22|1|1010|310|700|0|700|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|700|4.0|0|0.0000|0.0 T|TVFIN|201112|MGN|12|23|1|4000|0|4000|0|0|4000|0|0|0|-0.0700|0.0300|0|0.0000|0.0|4000|17.0|0|0.0000|0.0 T|TVFIN|201112|MGN|12|24|3|19590|0|19590|0|0|18130|0|1460|0|0.0107|0.0280|3300|0.0010|11.7|7800|11.9|8490|0.0100|39.6 T|TVFIN|201112|MGN|13|24|1|5230|5230|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|MGN|15|23|1|4000|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|MITK|11|21|5|600|0|600|0|500|100|0|0|0|0.0160|0.0193|100|0.0100|8.0|400|0.0|100|0.0080|12.0 T|TVFIN|201112|MITK|11|22|10|7260|0|6160|1100|2950|4310|0|0|0|-0.0224|0.0560|2050|0.0089|15.7|3428|9.3|1782|0.0341|9.5 T|TVFIN|201112|MITK|11|23|5|10500|0|10500|0|2400|7840|260|0|0|-0.0332|0.0429|4087|0.0038|16.4|3499|21.8|2914|0.0235|16.7 T|TVFIN|201112|MITK|12|21|1|200|0|200|0|0|200|0|0|0|0.0860|0.0060|200|0.0020|11.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|MITK|12|22|7|5650|0|4900|750|4050|1600|0|0|0|0.0229|0.0142|1100|0.0055|11.2|4550|7.9|0|0.0000|0.0 T|TVFIN|201112|MITK|12|23|3|9900|0|9900|0|3000|6900|0|0|0|0.0467|0.0712|1500|0.0010|7.9|4200|9.0|4200|0.0479|14.0 T|TVFIN|201112|MITK|12|24|1|5000|0|1178|0|1178|0|0|0|0|-0.5000|0.0100|0|0.0000|0.0|1178|7.5|0|0.0000|0.0 T|TVFIN|201112|MITK|13|24|1|5000|0|100|0|0|100|0|0|0|-0.1200|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|MITK|14|21|1|400|0|400|0|0|0|400|0|0|-0.0200|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|MITK|15|22|3|2500|2500|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|MITK|15|23|2|5000|2000|3000|0|0|0|0|0|3000|0.2800|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|MITK|15|24|1|5000|5000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|MNRO|11|21|3|775|0|775|0|775|0|0|0|0|0.1988|0.1002|300|0.0135|2.0|475|1.7|0|0.0000|0.0 T|TVFIN|201112|MOBI|11|21|1|100|0|100|0|100|0|0|0|0|0.0900|0.0900|0|0.0000|0.0|100|0.0|0|0.0000|0.0 T|TVFIN|201112|MOBI|11|22|1|620|0|620|0|620|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|620|5.9|0|0.0000|0.0 T|TVFIN|201112|MOBI|11|23|1|2500|0|2500|0|100|2400|0|0|0|0.0309|0.0881|100|0.0400|14.0|296|9.3|2104|0.0186|14.0 T|TVFIN|201112|MOBI|14|22|1|1000|0|1000|0|0|0|0|0|1000|0.0290|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|MON|11|21|3|400|0|300|100|400|0|0|0|0|-0.1245|0.0155|100|0.0200|0.0|100|0.0|200|0.0080|1.5 T|TVFIN|201112|MOO|11|21|3|750|0|750|0|750|0|0|0|0|0.0272|-0.0068|300|0.0210|8.0|450|4.6|0|0.0000|0.0 T|TVFIN|201112|MOO|11|22|1|550|0|550|0|0|550|0|0|0|0.0900|-0.0200|550|0.0200|10.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|MOO|12|21|2|510|0|510|0|110|400|0|0|0|-0.0378|0.0027|400|0.0110|15.5|110|8.0|0|0.0000|0.0 T|TVFIN|201112|MOO|12|22|1|500|0|500|0|0|500|0|0|0|-0.1329|-0.0329|500|0.0215|10.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|MOS|11|21|9|1220|0|1220|0|870|350|0|0|0|0.0191|0.0356|670|0.0061|5.3|100|0.0|450|0.0277|12.4 T|TVFIN|201112|MOS|11|22|5|4000|0|2200|1800|3000|1000|0|0|0|-0.1000|0.0481|2800|0.0067|6.3|200|0.0|1000|0.0400|11.0 T|TVFIN|201112|MOS|12|22|1|500|0|500|0|0|500|0|0|0|0.1100|0.0200|0|0.0000|0.0|500|19.0|0|0.0000|0.0 T|TVFIN|201112|MRK|11|21|1|205|0|205|0|205|0|0|0|0|0.0700|0.0100|0|0.0000|0.0|205|1.5|0|0.0000|0.0 T|TVFIN|201112|MRK|11|22|1|730|0|730|0|100|630|0|0|0|-0.0135|0.0065|630|0.0020|16.0|100|0.0|0|0.0000|0.0 T|TVFIN|201112|MRNA|15|24|1|9000|0|9000|0|0|0|0|9000|0|0.0018|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|MRNAD|11|21|1|116|0|116|0|116|0|0|0|0|0.0001|0.0001|0|0.0000|0.0|116|0.0|0|0.0000|0.0 T|TVFIN|201112|MSFT|11|21|2|600|0|300|0|100|200|0|0|0|0.0100|0.0100|0|0.0000|0.0|300|12.7|0|0.0000|0.0 T|TVFIN|201112|MSFT|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|2000|8.6|0|0.0000|0.0 T|TVFIN|201112|MWA|11|23|1|4300|0|4300|0|100|4200|0|0|0|0.0100|0.0100|0|0.0000|0.0|4300|13.7|0|0.0000|0.0 T|TVFIN|201112|MWA|11|24|2|10500|0|10500|0|5600|4900|0|0|0|0.0100|0.0100|0|0.0000|0.0|10500|15.8|0|0.0000|0.0 T|TVFIN|201112|MWW|11|21|3|830|0|550|280|580|250|0|0|0|0.0062|0.0111|180|0.0020|4.0|550|4.5|100|0.0080|8.0 T|TVFIN|201112|MWW|11|22|1|1250|0|1250|0|1250|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|1250|8.0|0|0.0000|0.0 T|TVFIN|201112|MWW|11|23|16|47375|0|44875|0|10218|34657|0|0|0|0.0290|0.0181|16009|0.0027|10.3|16500|17.5|12366|0.0162|16.2 T|TVFIN|201112|MWW|11|24|7|38350|0|38350|0|0|38350|0|0|0|0.0089|0.0150|14600|0.0010|14.4|17017|17.6|6733|0.0163|14.2 T|TVFIN|201112|MWW|12|24|1|5000|0|5000|0|0|5000|0|0|0|-0.0105|0.0095|1200|0.0010|16.0|3800|16.0|0|0.0000|0.0 T|TVFIN|201112|MWW|14|24|1|5000|5000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|MWW|15|24|1|7500|7500|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|NBBC|11|23|3|6993|0|5093|1900|300|6693|0|0|0|0.1453|0.1782|2100|0.0189|17.7|600|14.7|4293|0.0462|21.0 T|TVFIN|201112|NBR|12|23|1|2500|0|2500|0|0|2500|0|0|0|0.0692|0.0092|100|0.0100|26.0|2400|26.0|0|0.0000|0.0 T|TVFIN|201112|NBR|15|22|1|1000|0|1000|0|0|0|0|1000|0|-0.1700|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|NBS|11|21|1|101|0|101|0|101|0|0|0|0|-0.0002|0.0012|100|0.0006|1.0|1|1.0|0|0.0000|0.0 T|TVFIN|201112|NBS|11|22|1|1800|0|1800|0|0|1800|0|0|0|0.0001|0.0001|0|0.0000|0.0|1800|19.0|0|0.0000|0.0 T|TVFIN|201112|NBS|11|23|1|4000|0|4000|0|0|4000|0|0|0|0.0149|0.0149|0|0.0000|0.0|4000|11.0|0|0.0000|0.0 T|TVFIN|201112|NBS|11|24|3|17500|0|17500|0|7500|10000|0|0|0|0.0060|0.0052|5000|0.0001|12.0|12500|7.0|0|0.0000|0.0 T|TVFIN|201112|NBS|12|24|1|7000|0|7000|0|0|7000|0|0|0|0.0088|0.0138|700|0.0010|16.0|6300|16.0|0|0.0000|0.0 T|TVFIN|201112|NBS|14|24|1|7000|7000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|NE|11|21|1|194|0|194|0|0|194|0|0|0|-0.0320|0.0480|0|0.0000|0.0|0|0.0|194|0.0190|14.0 T|TVFIN|201112|NEOP|12|24|1|5000|0|5000|0|0|3819|600|0|581|-0.0207|0.0100|0|0.0000|0.0|5000|99.9|0|0.0000|0.0 T|TVFIN|201112|NEOP|15|24|1|5000|5000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|NEWN|11|22|1|900|0|900|0|0|900|0|0|0|0.0200|0.0200|0|0.0000|0.0|900|21.0|0|0.0000|0.0 T|TVFIN|201112|NEWN|11|23|1|3000|0|3000|0|0|3000|0|0|0|0.0065|0.0065|0|0.0000|0.0|3000|23.0|0|0.0000|0.0 T|TVFIN|201112|NEWN|12|23|1|3300|0|3300|0|0|0|0|3300|0|-0.0700|0.0300|0|0.0000|0.0|0|0.0|3300|0.0100|68.0 T|TVFIN|201112|NEWN|14|23|1|3000|3000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|NFLX|11|21|3|600|0|600|0|600|0|0|0|0|0.3567|0.0600|200|0.0250|0.0|300|0.0|100|0.0100|0.0 T|TVFIN|201112|NFLX|11|22|5|3150|0|3150|0|2500|650|0|0|0|-0.1057|0.0973|100|0.0100|0.0|840|0.0|2210|0.0466|7.6 T|TVFIN|201112|NFLX|11|23|1|2000|0|2000|0|0|0|0|2000|0|-0.0178|0.1322|62|0.0200|79.0|203|79.0|1735|0.0250|79.0 T|TVFIN|201112|NFLX|13|22|1|1000|0|1000|0|0|1000|0|0|0|0.0600|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|NFX|11|21|1|200|0|200|0|0|200|0|0|0|0.1420|-0.0080|200|0.0140|14.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|NFX|11|22|1|500|0|500|0|500|0|0|0|0|0.0064|0.0064|500|0.0018|5.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|NLY|11|21|13|3618|0|3618|0|2278|1340|0|0|0|0.0143|0.0080|2623|0.0014|8.0|995|13.7|0|0.0000|0.0 T|TVFIN|201112|NLY|11|22|18|14375|0|14375|0|10630|3245|0|500|0|0.0033|0.0080|2385|0.0061|8.6|11990|10.9|0|0.0000|0.0 T|TVFIN|201112|NLY|11|23|7|15700|0|15700|0|6800|8900|0|0|0|0.0249|0.0086|11500|0.0010|11.8|4200|7.8|0|0.0000|0.0 T|TVFIN|201112|NLY|12|21|2|570|0|570|0|570|0|0|0|0|0.0198|0.0079|340|0.0018|4.0|230|5.0|0|0.0000|0.0 T|TVFIN|201112|NLY|12|22|3|2617|0|2617|0|1100|900|617|0|0|-0.0037|0.0086|900|0.0020|23.0|1717|12.5|0|0.0000|0.0 T|TVFIN|201112|NLY|12|24|1|6100|0|6100|0|0|6100|0|0|0|0.0100|0.0100|0|0.0000|0.0|6100|14.0|0|0.0000|0.0 T|TVFIN|201112|NLY|14|23|1|2000|0|2000|0|0|0|0|0|2000|-0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|NLY|14|24|1|6000|0|6000|0|0|0|0|0|6000|0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|NLY|15|21|1|200|0|200|0|0|0|0|0|200|0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|NLY|15|22|1|1000|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|NOC|11|21|1|300|0|300|0|300|0|0|0|0|0.1700|-0.0100|300|0.0100|4.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|NTRS|11|21|1|100|0|100|0|100|0|0|0|0|0.1160|0.0060|100|0.0020|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|NUE|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0500|0.0100|0|0.0000|0.0|1000|6.0|0|0.0000|0.0 T|TVFIN|201112|NVDA|11|21|4|1010|0|1010|0|600|410|0|0|0|0.0354|0.0025|510|0.0075|15.2|500|1.2|0|0.0000|0.0 T|TVFIN|201112|NVDA|11|22|6|6050|0|6050|0|1950|4100|0|0|0|0.0198|0.0066|1800|0.0058|12.0|4250|9.4|0|0.0000|0.0 T|TVFIN|201112|NVDA|11|23|3|8000|0|8000|0|8000|0|0|0|0|-0.0327|0.0086|5800|0.0010|7.5|2200|4.4|0|0.0000|0.0 T|TVFIN|201112|NVDA|11|24|1|6000|0|6000|0|100|5900|0|0|0|-0.0269|-0.0269|5900|0.0188|10.0|100|1.0|0|0.0000|0.0 T|TVFIN|201112|NVDA|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0682|0.0082|900|0.0010|6.0|100|0.0|0|0.0000|0.0 T|TVFIN|201112|NVDA|12|23|2|4900|2400|2500|0|100|2400|0|0|0|0.1236|0.0292|0|0.0000|0.0|100|0.0|2400|0.0100|15.0 T|TVFIN|201112|NVDA|14|22|3|2900|210|2690|0|0|1000|1000|0|690|-0.0041|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|NVDA|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|NVDA|15|21|1|300|300|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|NVDA|15|22|5|4900|3100|1800|0|0|0|0|700|1100|-0.0311|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|NYB|11|23|2|4000|0|4000|0|0|4000|0|0|0|0.0270|0.0120|4000|0.0015|11.5|0|0.0|0|0.0000|0.0 T|TVFIN|201112|NYX|11|22|5|4520|0|3520|0|1000|2520|0|0|0|0.0288|0.0076|2520|0.0067|11.2|1000|11.0|0|0.0000|0.0 T|TVFIN|201112|OII|11|21|1|420|0|420|0|420|0|0|0|0|-0.0360|0.0240|420|0.0080|4.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|OMER|11|21|1|400|0|400|0|400|0|0|0|0|0.0469|0.0769|400|0.0216|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|OMER|11|23|2|6500|0|6500|0|200|6300|0|0|0|0.0605|0.1514|2100|0.0058|16.1|1000|14.4|3400|0.0782|18.0 T|TVFIN|201112|ONSM|11|23|1|2300|0|2300|0|100|2200|0|0|0|0.0150|0.0380|0|0.0000|0.0|2300|11.5|0|0.0000|0.0 T|TVFIN|201112|PAAS|11|21|1|200|0|100|100|200|0|0|0|0|0.1580|0.0380|0|0.0000|0.0|100|0.0|100|0.0180|7.0 T|TVFIN|201112|PBI|11|21|3|700|0|700|0|700|0|0|0|0|0.0431|0.0131|600|0.0023|4.2|100|0.0|0|0.0000|0.0 T|TVFIN|201112|PBI|11|22|5|2775|0|2775|0|1825|950|0|0|0|0.0378|0.0085|1075|0.0020|12.7|1700|6.7|0|0.0000|0.0 T|TVFIN|201112|PBI|11|23|2|4000|0|4000|0|2100|1900|0|0|0|0.0290|0.0090|1600|0.0013|13.0|2400|8.3|0|0.0000|0.0 T|TVFIN|201112|PBR|11|21|1|240|0|100|140|100|140|0|0|0|0.0688|0.0088|140|0.0010|10.0|100|0.0|0|0.0000|0.0 T|TVFIN|201112|PCX|11|21|1|100|0|100|0|100|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|100|2.0|0|0.0000|0.0 T|TVFIN|201112|PCX|11|22|12|14075|0|14075|0|9800|4275|0|0|0|0.0377|0.0082|7075|0.0019|10.4|6946|6.2|54|0.0100|26.0 T|TVFIN|201112|PCX|11|23|5|14000|0|14000|0|2000|12000|0|0|0|0.1473|0.0250|5900|0.0163|14.2|5400|12.9|2700|0.0189|28.0 T|TVFIN|201112|PCX|11|24|2|11500|0|11500|0|0|0|0|11500|0|0.2458|0.0558|0|0.0000|0.0|0|0.0|11500|0.0079|68.4 T|TVFIN|201112|PCX|12|22|1|1950|0|1950|0|0|1950|0|0|0|-0.0300|0.0100|0|0.0000|0.0|1950|18.0|0|0.0000|0.0 T|TVFIN|201112|PCX|12|23|1|4000|0|4000|0|0|4000|0|0|0|0.0300|0.0100|0|0.0000|0.0|4000|12.0|0|0.0000|0.0 T|TVFIN|201112|PCX|12|24|1|7500|0|7500|0|0|7500|0|0|0|0.0668|0.0668|300|0.0100|13.0|0|0.0|7200|0.0300|13.0 T|TVFIN|201112|PCX|14|22|2|1000|500|500|0|500|0|0|0|0|0.3100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|PCYG|12|23|1|3450|0|3450|0|0|0|0|3450|0|0.1000|0.1000|0|0.0000|0.0|3450|80.0|0|0.0000|0.0 T|TVFIN|201112|PDLI|11|23|1|2200|0|2200|0|2200|0|0|0|0|0.0080|0.0080|2200|0.0010|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|PDLI|11|24|1|6600|0|6600|0|100|6500|0|0|0|0.0084|0.0084|5800|0.0009|15.0|800|13.9|0|0.0000|0.0 T|TVFIN|201112|PDLI|12|24|1|5000|0|5000|0|100|4900|0|0|0|-0.0016|0.0184|0|0.0000|0.0|2900|18.3|2100|0.0100|19.0 T|TVFIN|201112|PDS|11|22|3|2700|0|2700|0|1700|1000|0|0|0|-0.0325|0.0149|1700|0.0014|10.0|0|0.0|1000|0.0090|6.0 T|TVFIN|201112|PDS|11|23|2|5000|0|5000|0|0|5000|0|0|0|-0.0200|0.0160|0|0.0000|0.0|3500|14.0|1500|0.0100|26.0 T|TVFIN|201112|PDS|11|24|3|15000|0|15000|0|0|5000|10000|0|0|-0.0329|0.0404|100|0.0010|11.0|100|52.0|14800|0.0154|35.6 T|TVFIN|201112|PEIX|15|24|1|5000|0|5000|0|0|0|0|0|0|0.0279|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|PFE|11|21|3|920|0|215|705|470|450|0|0|0|0.0065|0.0085|705|0.0010|7.8|215|0.0|0|0.0000|0.0 T|TVFIN|201112|PFE|11|22|1|1260|0|100|1160|1260|0|0|0|0|0.0082|0.0082|1160|0.0010|7.0|100|0.0|0|0.0000|0.0 T|TVFIN|201112|PGH|11|21|1|200|0|200|0|200|0|0|0|0|0.0020|0.0020|200|0.0140|6.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|PGH|11|22|4|2800|0|2800|0|1800|1000|0|0|0|0.0059|0.0091|1900|0.0020|10.8|900|6.2|0|0.0000|0.0 T|TVFIN|201112|PPHM|11|22|3|3600|0|3600|0|600|3000|0|0|0|0.0068|0.0040|800|0.0020|10.0|2800|11.0|0|0.0000|0.0 T|TVFIN|201112|PPHM|11|23|4|13000|0|6700|6300|2300|10700|0|0|0|0.0026|0.0145|4400|0.0010|11.0|4800|23.9|3800|0.0089|13.0 T|TVFIN|201112|PPHM|11|24|2|10000|0|5100|4900|200|9800|0|0|0|-0.0687|0.0113|5000|0.0011|15.2|3800|22.8|1200|0.0100|24.0 T|TVFIN|201112|PQ|12|22|1|1000|0|1000|0|0|1000|0|0|0|-0.1502|0.0098|100|0.0010|10.0|900|10.0|0|0.0000|0.0 T|TVFIN|201112|PQ|14|22|1|1050|0|1050|0|0|0|0|1050|0|0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|PSTI|12|21|2|880|0|880|0|500|380|0|0|0|0.0193|0.0193|300|0.0010|6.0|580|10.0|0|0.0000|0.0 T|TVFIN|201112|PSTI|13|22|1|500|0|500|0|500|0|0|0|0|0.0200|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|PVX|11|21|1|130|0|130|0|0|130|0|0|0|-0.0340|0.0060|130|0.0020|20.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|PVX|11|22|3|2000|0|2000|0|2000|0|0|0|0|0.0008|0.0108|0|0.0000|0.0|1921|6.2|79|0.0100|9.0 T|TVFIN|201112|PVX|12|21|2|200|0|200|0|0|200|0|0|0|0.0200|0.0200|0|0.0000|0.0|100|10.0|100|0.0100|25.0 T|TVFIN|201112|PVX|14|24|1|5000|0|5000|0|0|0|0|0|0|0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|PVX|15|24|1|5000|5000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|PWE|11|21|3|820|0|820|0|350|470|0|0|0|0.0239|0.0059|250|0.0100|9.0|470|11.0|100|0.0080|5.0 T|TVFIN|201112|PWE|11|22|3|2500|0|2500|0|2500|0|0|0|0|0.0149|0.0089|900|0.0016|5.6|1600|3.8|0|0.0000|0.0 T|TVFIN|201112|PWE|12|21|1|200|0|200|0|0|200|0|0|0|0.1300|0.0100|0|0.0000|0.0|200|28.0|0|0.0000|0.0 T|TVFIN|201112|PXP|11|21|1|170|0|170|0|170|0|0|0|0|0.0260|0.0360|0|0.0000|0.0|0|0.0|170|0.0080|6.0 T|TVFIN|201112|PZG|11|22|3|3005|0|3005|0|2205|800|0|0|0|0.0158|0.0092|1005|0.0113|8.0|991|10.6|1009|0.0100|9.0 T|TVFIN|201112|PZG|11|23|1|3000|0|3000|0|0|0|0|3000|0|0.0080|0.0080|3000|0.0010|83.8|0|0.0|0|0.0000|0.0 T|TVFIN|201112|QCOM|11|21|4|558|0|558|0|337|221|0|0|0|-0.0153|0.0079|458|0.0013|8.0|100|0.0|0|0.0000|0.0 T|TVFIN|201112|QCOM|12|21|1|200|0|200|0|0|200|0|0|0|-0.0700|0.0300|0|0.0000|0.0|0|0.0|200|0.0100|25.0 T|TVFIN|201112|QTWW|11|21|1|100|0|100|0|100|0|0|0|0|0.0003|0.0005|0|0.0000|0.0|100|0.0|0|0.0000|0.0 T|TVFIN|201112|QTWW|11|23|1|2250|0|2250|0|100|2150|0|0|0|0.0160|0.0163|2150|0.0017|14.0|100|0.0|0|0.0000|0.0 T|TVFIN|201112|QTWW|11|24|2|13000|0|13000|0|200|12800|0|0|0|0.0271|0.0351|0|0.0000|0.0|800|18.4|12200|0.0137|21.4 T|TVFIN|201112|QTWW|12|23|1|2500|0|2500|0|2500|0|0|0|0|0.0276|0.0230|1000|0.0010|9.0|1500|8.4|0|0.0000|0.0 T|TVFIN|201112|RAS|11|23|1|3666|0|3666|0|100|3566|0|0|0|0.0095|0.0100|0|0.0000|0.0|3666|11.7|0|0.0000|0.0 T|TVFIN|201112|RDN|11|23|1|2500|0|2500|0|2500|0|0|0|0|0.0092|0.0292|0|0.0000|0.0|100|0.0|2400|0.0100|8.0 T|TVFIN|201112|RDN|14|22|1|1550|0|1550|0|0|0|0|1550|0|0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|RDS.A|11|21|3|743|0|743|0|743|0|0|0|0|-0.0756|0.0152|375|0.0040|5.5|0|0.0|368|0.0080|6.0 T|TVFIN|201112|RF|11|22|3|2000|0|1600|400|1100|900|0|0|0|0.0452|0.0052|400|0.0120|9.0|1600|12.5|0|0.0000|0.0 T|TVFIN|201112|RF|12|23|2|8000|0|8000|0|0|8000|0|0|0|0.0298|0.0098|200|0.0050|25.0|7800|22.4|0|0.0000|0.0 T|TVFIN|201112|RF|12|24|3|15000|5000|10000|0|0|5000|5000|0|0|-0.0100|0.0100|0|0.0000|0.0|10000|30.5|0|0.0000|0.0 T|TVFIN|201112|RFMD|11|21|2|400|0|400|0|200|200|0|0|0|0.0145|0.0095|100|0.0010|0.0|300|16.7|0|0.0000|0.0 T|TVFIN|201112|RFMD|12|21|1|365|0|365|0|100|265|0|0|0|-0.0100|0.0100|0|0.0000|0.0|365|10.2|0|0.0000|0.0 T|TVFIN|201112|RFMD|12|22|1|1000|0|1000|0|100|900|0|0|0|-0.0100|0.0100|0|0.0000|0.0|1000|15.3|0|0.0000|0.0 T|TVFIN|201112|RIMM|11|21|11|2591|0|2591|0|1891|700|0|0|0|-0.0230|0.0090|1009|0.0052|3.5|1172|9.3|410|0.0095|9.0 T|TVFIN|201112|RIMM|11|22|17|17150|0|17150|0|13850|3300|0|0|0|-0.0143|0.0153|5000|0.0125|7.5|7250|8.2|4900|0.0220|9.2 T|TVFIN|201112|RIMM|11|23|3|6300|0|6300|0|4000|2300|0|0|0|0.0040|0.0094|2000|0.0010|6.0|4300|10.4|0|0.0000|0.0 T|TVFIN|201112|RIMM|12|23|1|2130|0|2130|0|0|2130|0|0|0|0.0300|0.0100|0|0.0000|0.0|2130|12.0|0|0.0000|0.0 T|TVFIN|201112|RRC|11|21|1|100|0|100|0|100|0|0|0|0|-0.3629|0.0371|0|0.0000|0.0|0|0.0|100|0.0086|4.0 T|TVFIN|201112|RUSL|11|21|1|100|0|100|0|0|100|0|0|0|0.0400|0.0300|100|0.0100|10.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|RUSL|12|21|3|600|0|600|0|200|400|0|0|0|0.1033|-0.0133|200|0.0900|25.0|400|9.5|0|0.0000|0.0 T|TVFIN|201112|RUSL|13|21|1|200|0|200|0|0|0|0|200|0|0.1900|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|S|11|21|2|700|0|700|0|300|400|0|0|0|0.0091|0.0091|300|0.0010|4.0|400|11.0|0|0.0000|0.0 T|TVFIN|201112|S|11|22|13|13195|0|13195|0|6200|6995|0|0|0|0.0054|0.0094|3100|0.0013|9.0|10095|9.9|0|0.0000|0.0 T|TVFIN|201112|S|11|23|8|23100|0|23100|0|7400|15700|0|0|0|0.0074|0.0094|6600|0.0010|10.1|16500|14.9|0|0.0000|0.0 T|TVFIN|201112|S|11|24|4|25000|0|25000|0|12500|12500|0|0|0|0.0050|0.0090|12500|0.0010|7.0|12500|11.8|0|0.0000|0.0 T|TVFIN|201112|S|12|23|2|8000|0|8000|0|4000|4000|0|0|0|0.0000|0.0100|0|0.0000|0.0|8000|11.0|0|0.0000|0.0 T|TVFIN|201112|S|14|22|1|700|0|700|0|0|0|0|700|0|0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|SANW|12|23|1|2000|0|2000|0|100|1900|0|0|0|0.1360|0.1760|0|0.0000|0.0|1100|10.9|900|0.0400|16.0 T|TVFIN|201112|SCHW|11|21|2|395|0|395|0|200|195|0|0|0|0.0039|0.0188|100|0.0020|0.0|100|0.0|195|0.0100|14.0 T|TVFIN|201112|SD|11|21|2|650|0|650|0|650|0|0|0|0|0.2146|-0.0023|400|0.0100|7.0|250|3.0|0|0.0000|0.0 T|TVFIN|201112|SD|11|22|19|18325|0|18325|0|13650|4675|0|0|0|0.0168|0.0099|1250|0.0020|6.2|15825|8.9|1250|0.0098|19.1 T|TVFIN|201112|SD|11|23|6|14200|0|14200|0|7000|7200|0|0|0|-0.0002|0.0031|4300|0.0171|6.9|7400|18.3|2500|0.0100|9.0 T|TVFIN|201112|SD|11|24|1|5000|0|5000|0|5000|0|0|0|0|0.3392|0.0692|0|0.0000|0.0|0|0.0|5000|0.0296|7.0 T|TVFIN|201112|SFL|11|22|3|3000|0|3000|0|1000|2000|0|0|0|0.0167|0.0333|1000|0.0040|5.0|300|25.3|1700|0.0141|23.1 T|TVFIN|201112|SIFY|11|21|1|100|0|100|0|100|0|0|0|0|0.0420|0.0120|100|0.0040|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|SIFY|12|22|2|3525|0|3525|0|3525|0|0|0|0|0.0125|0.0203|300|0.0100|9.0|2425|4.7|800|0.0163|9.0 T|TVFIN|201112|SIFY|12|23|1|2750|0|2750|0|1000|0|0|100|1650|-0.0175|0.0196|400|0.0013|5.0|2350|443.3|0|0.0000|0.0 T|TVFIN|201112|SIFY|13|23|1|2000|1900|100|0|0|0|0|100|0|-0.0400|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|SIGA|11|21|1|200|0|200|0|200|0|0|0|0|0.0500|0.0200|0|0.0000|0.0|200|3.0|0|0.0000|0.0 T|TVFIN|201112|SIGA|11|22|18|19250|0|18250|0|7850|10400|0|0|0|0.0032|0.0093|10650|0.0028|12.5|6700|9.0|900|0.0100|14.0 T|TVFIN|201112|SIGA|11|23|3|6000|0|4000|0|200|3800|0|0|0|0.0580|0.0138|1900|0.0029|17.0|800|16.5|1300|0.0100|22.0 T|TVFIN|201112|SIGA|11|24|1|5000|0|5000|0|100|4900|0|0|0|0.0080|0.0280|2300|0.0010|10.0|100|0.0|2600|0.0182|10.0 T|TVFIN|201112|SIGA|12|22|1|800|0|800|0|800|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|800|6.1|0|0.0000|0.0 T|TVFIN|201112|SIGA|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0387|0.0187|1400|0.0010|9.0|600|9.0|0|0.0000|0.0 T|TVFIN|201112|SIRI|11|21|13|1799|0|1484|0|1484|0|0|0|0|0.0058|0.0078|742|0.0015|1.8|742|2.7|0|0.0000|0.0 T|TVFIN|201112|SIRI|11|22|7|5745|0|5745|0|4580|1165|0|0|0|0.0087|0.0087|3345|0.0011|5.8|2400|5.2|0|0.0000|0.0 T|TVFIN|201112|SIRI|11|23|3|12088|0|12088|0|7300|4788|0|0|0|0.0095|0.0095|3200|0.0010|0.0|8888|16.1|0|0.0000|0.0 T|TVFIN|201112|SIRI|11|24|2|15000|0|15000|0|7600|7400|0|0|0|0.0090|0.0090|7500|0.0010|0.0|7500|20.7|0|0.0000|0.0 T|TVFIN|201112|SIRI|12|21|1|200|0|200|0|200|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|200|2.0|0|0.0000|0.0 T|TVFIN|201112|SIRI|12|22|1|1200|0|1200|0|1200|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1200|8.0|0|0.0000|0.0 T|TVFIN|201112|SIRI|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2000|7.6|0|0.0000|0.0 T|TVFIN|201112|SIRI|14|21|1|200|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|SIRI|14|23|1|2500|0|2500|0|2500|0|0|0|0|-0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|SKYY|11|22|1|900|0|900|0|900|0|0|0|0|-0.0146|0.0154|350|0.0010|9.0|100|0.0|450|0.0062|9.0 T|TVFIN|201112|SKYY|12|22|1|1000|0|1000|0|100|900|0|0|0|0.0000|0.0200|0|0.0000|0.0|1000|10.8|0|0.0000|0.0 T|TVFIN|201112|SLV|11|21|15|4000|0|4000|0|3385|615|0|0|0|-0.0342|0.0144|2075|0.0024|6.0|200|4.0|1725|0.0080|4.9 T|TVFIN|201112|SLV|11|22|14|11350|0|11350|0|8000|3350|0|0|0|0.0188|0.0194|4300|0.0064|4.7|2750|7.3|4300|0.0188|13.2 T|TVFIN|201112|SLV|11|23|1|3000|0|3000|0|0|3000|0|0|0|0.0300|0.0100|0|0.0000|0.0|3000|13.0|0|0.0000|0.0 T|TVFIN|201112|SLV|12|21|1|110|0|110|0|0|110|0|0|0|0.0500|0.0100|0|0.0000|0.0|110|17.0|0|0.0000|0.0 T|TVFIN|201112|SLV|12|22|2|1820|0|1820|0|1000|820|0|0|0|0.0492|-0.0192|1820|0.0146|8.1|0|0.0|0|0.0000|0.0 T|TVFIN|201112|SLV|15|22|4|4880|1300|3580|0|0|1700|1300|580|0|0.0248|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|SLW|12|23|1|3000|0|3000|0|100|2900|0|0|0|0.0185|0.0088|1800|0.0010|17.0|1200|15.6|0|0.0000|0.0 T|TVFIN|201112|SLW|12|24|1|5000|0|5000|0|100|4900|0|0|0|0.1700|0.0100|0|0.0000|0.0|5000|11.8|0|0.0000|0.0 T|TVFIN|201112|SLW|15|23|2|4000|2000|2000|0|0|2000|0|0|0|0.0900|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|SM|11|21|2|200|0|200|0|0|200|0|0|0|0.1700|0.0650|200|0.0100|12.5|0|0.0|0|0.0000|0.0 T|TVFIN|201112|SMH|11|21|1|100|0|100|0|0|100|0|0|0|-0.2540|0.0660|0|0.0000|0.0|0|0.0|100|0.0280|13.0 T|TVFIN|201112|SNDK|11|21|4|1150|0|1150|0|1150|0|0|0|0|0.0678|-0.0057|400|0.0275|8.0|750|2.1|0|0.0000|0.0 T|TVFIN|201112|SNDK|11|22|7|5850|0|4250|1600|2100|3750|0|0|0|-0.1493|0.0331|2200|0.0056|8.1|1200|6.5|2450|0.0186|9.0 T|TVFIN|201112|SNDK|11|23|1|2300|0|2300|0|100|2200|0|0|0|-0.0082|0.0118|0|0.0000|0.0|2089|10.8|211|0.0100|11.0 T|TVFIN|201112|SONC|11|23|1|2000|0|2000|0|100|1900|0|0|0|0.0066|0.0066|1700|0.0020|11.0|300|7.3|0|0.0000|0.0 T|TVFIN|201112|SONC|12|22|1|1800|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|SONC|12|23|1|3000|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|SONC|12|24|2|10000|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|SONC|14|22|1|1800|1800|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|SPEX|11|22|1|650|0|650|0|100|550|0|0|0|0.0200|0.0400|0|0.0000|0.0|650|12.7|0|0.0000|0.0 T|TVFIN|201112|SPY|11|21|3|530|0|530|0|330|200|0|0|0|-0.0505|-0.0105|530|0.0102|6.8|0|0.0|0|0.0000|0.0 T|TVFIN|201112|SPY|11|22|4|4598|0|4598|0|3366|1232|0|0|0|-0.0204|0.0006|3366|0.0093|10.4|0|0.0|1232|0.0080|5.0 T|TVFIN|201112|SPY|15|21|1|200|0|100|100|100|100|0|0|0|-0.3100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|SQNM|11|22|1|500|0|100|400|100|400|0|0|0|0.0068|0.0068|400|0.0020|11.0|100|0.0|0|0.0000|0.0 T|TVFIN|201112|SQNM|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2000|7.6|0|0.0000|0.0 T|TVFIN|201112|STI|11|22|1|500|0|500|0|0|500|0|0|0|0.0100|0.0100|0|0.0000|0.0|500|25.0|0|0.0000|0.0 T|TVFIN|201112|STLD|11|22|1|750|0|750|0|750|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|750|4.3|0|0.0000|0.0 T|TVFIN|201112|STX|11|22|1|800|0|800|0|100|700|0|0|0|-0.0185|0.0415|0|0.0000|0.0|100|0.0|700|0.0180|24.0 T|TVFIN|201112|SWKS|11|21|1|475|0|475|0|100|375|0|0|0|-0.0500|0.0100|0|0.0000|0.0|475|7.9|0|0.0000|0.0 T|TVFIN|201112|SWN|11|21|4|870|0|585|0|285|300|0|0|0|-0.0457|0.0090|300|0.0010|11.0|285|0.0|0|0.0000|0.0 T|TVFIN|201112|SWN|11|23|1|2159|0|2159|0|100|2059|0|0|0|-0.0700|0.0100|0|0.0000|0.0|2159|12.4|0|0.0000|0.0 T|TVFIN|201112|SWN|12|21|1|250|0|250|0|0|250|0|0|0|-0.0700|0.0100|0|0.0000|0.0|250|25.0|0|0.0000|0.0 T|TVFIN|201112|SWN|12|22|2|2000|0|2000|0|1500|500|0|0|0|0.0223|0.0248|100|0.0020|18.0|1900|10.9|0|0.0000|0.0 T|TVFIN|201112|SWN|15|21|1|250|250|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|SWSH|11|21|1|100|0|100|0|100|0|0|0|0|0.0060|0.0060|100|0.0020|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|SWSH|11|22|6|6050|0|5150|900|5400|650|0|0|0|0.0235|0.0086|2950|0.0023|7.0|3100|5.8|0|0.0000|0.0 T|TVFIN|201112|SWSH|11|23|2|6900|0|4000|0|100|3900|0|0|0|0.0100|0.0100|0|0.0000|0.0|4000|12.7|0|0.0000|0.0 T|TVFIN|201112|SWSH|12|22|1|912|0|912|0|912|0|0|0|0|0.0200|0.0100|0|0.0000|0.0|912|9.0|0|0.0000|0.0 T|TVFIN|201112|SWSH|12|23|1|4000|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|SWSH|15|22|1|775|0|775|0|0|0|0|0|775|-0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|SYK|11|21|1|200|0|200|0|200|0|0|0|0|-0.2740|0.0160|200|0.0020|4.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|SYK|11|22|1|500|0|500|0|500|0|0|0|0|-0.0100|0.0000|500|0.0100|6.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|TAN|11|21|1|300|0|300|0|300|0|0|0|0|0.0080|0.0080|300|0.0010|5.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|TCK|11|21|1|150|0|150|0|150|0|0|0|0|0.0000|0.0000|150|0.0100|7.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|TEN|11|21|1|110|0|110|0|110|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|110|6.0|0|0.0000|0.0 T|TVFIN|201112|TEVA|11|21|10|1535|0|1535|0|1300|235|0|0|0|-0.0539|0.0108|585|0.0020|5.2|850|0.8|100|0.0180|10.0 T|TVFIN|201112|TEVA|11|22|9|6732|0|6732|0|3113|3619|0|0|0|0.0768|-0.0107|2565|0.0389|13.1|2363|6.0|1804|0.0085|6.5 T|TVFIN|201112|TEVA|15|21|2|404|0|202|0|0|202|0|0|0|0.2999|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|THQI|11|22|6|5500|0|5500|0|3600|1900|0|0|0|0.0065|0.0023|0|0.0000|0.0|5000|9.4|500|0.0001|4.0 T|TVFIN|201112|THQI|11|23|2|4600|0|4600|0|200|4400|0|0|0|0.0074|0.0001|0|0.0000|0.0|4600|14.6|0|0.0000|0.0 T|TVFIN|201112|TIE|11|21|3|555|0|555|0|250|305|0|0|0|-0.0239|-0.0075|455|0.0107|12.4|100|3.0|0|0.0000|0.0 T|TVFIN|201112|TIE|11|22|4|2255|0|2255|0|1725|530|0|0|0|-0.0028|0.0177|1105|0.0015|8.0|0|0.0|1150|0.0090|12.7 T|TVFIN|201112|TIVO|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|2000|4.8|0|0.0000|0.0 T|TVFIN|201112|TNGO|11|21|1|350|0|350|0|0|350|0|0|0|0.7800|0.0300|350|0.0100|14.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|TNGO|11|22|1|500|0|500|0|0|500|0|0|0|0.0400|0.0500|500|0.0200|14.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|TOT|11|21|1|150|0|150|0|150|0|0|0|0|0.0260|-0.0140|150|0.0120|4.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|TPLM|11|22|1|500|0|500|0|500|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|500|0.6|0|0.0000|0.0 T|TVFIN|201112|TROW|11|21|2|302|0|302|0|302|0|0|0|0|0.1910|0.0160|151|0.0040|0.0|151|0.0|0|0.0000|0.0 T|TVFIN|201112|TROW|11|22|1|1600|0|1600|0|0|1600|0|0|0|0.0056|0.0456|0|0.0000|0.0|300|10.0|1300|0.0219|10.0 T|TVFIN|201112|TTWO|11|21|1|100|0|100|0|100|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0 T|TVFIN|201112|TTWO|11|22|1|1000|0|1000|0|100|900|0|0|0|0.0480|0.0100|0|0.0000|0.0|1000|9.1|0|0.0000|0.0 T|TVFIN|201112|TTWO|11|24|1|5000|0|5000|0|100|4900|0|0|0|-0.0100|0.0100|0|0.0000|0.0|5000|9.8|0|0.0000|0.0 T|TVFIN|201112|TXT|11|22|3|4970|0|4970|0|3185|1785|0|0|0|-0.0431|0.0072|4970|0.0014|6.7|0|0.0|0|0.0000|0.0 T|TVFIN|201112|TXT|11|23|1|2200|0|2200|0|0|2200|0|0|0|0.0027|0.0227|0|0.0000|0.0|800|17.0|1400|0.0100|17.0 T|TVFIN|201112|UNG|11|21|6|1744|0|1744|0|1744|0|0|0|0|0.0054|0.0071|1344|0.0018|4.9|400|5.3|0|0.0000|0.0 T|TVFIN|201112|UNG|11|22|1|500|0|500|0|0|500|0|0|0|0.0068|0.0068|500|0.0016|10.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|UNG|11|23|1|2000|0|2000|0|0|2000|0|0|0|0.0280|0.0080|2000|0.0010|11.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|UNG|14|24|1|5100|0|5100|0|0|400|700|4000|0|0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|UNH|11|21|3|1288|0|1288|0|1288|0|0|0|0|0.0081|0.0088|400|0.0020|5.0|888|5.5|0|0.0000|0.0 T|TVFIN|201112|UNH|11|22|1|500|0|500|0|500|0|0|0|0|-0.0900|0.0100|0|0.0000|0.0|500|5.0|0|0.0000|0.0 T|TVFIN|201112|USB|11|21|1|181|0|181|0|181|0|0|0|0|0.0500|0.0000|0|0.0000|0.0|181|4.4|0|0.0000|0.0 T|TVFIN|201112|USU|11|21|2|540|0|540|0|540|0|0|0|0|0.0060|0.0060|540|0.0020|6.4|0|0.0|0|0.0000|0.0 T|TVFIN|201112|VALE|11|22|3|1500|0|1500|0|700|800|0|0|0|-0.0177|-0.0084|900|0.0153|11.1|600|6.7|0|0.0000|0.0 T|TVFIN|201112|VLO|11|22|2|1100|0|1100|0|600|500|0|0|0|0.0244|-0.0092|500|0.0222|24.0|0|0.0|600|0.0100|9.0 T|TVFIN|201112|VOD|11|21|12|2620|0|2620|0|1850|770|0|0|0|0.0085|0.0080|1620|0.0018|4.3|900|5.6|100|0.0080|0.0 T|TVFIN|201112|VOD|11|22|9|7150|0|7150|0|3100|4050|0|0|0|0.0232|0.0079|4400|0.0017|10.1|2750|12.6|0|0.0000|0.0 T|TVFIN|201112|VOD|15|21|1|200|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|VRX|11|23|1|2500|0|2500|0|2500|0|0|0|0|-0.4227|0.0873|100|0.0010|4.0|0|0.0|2400|0.0403|4.7 T|TVFIN|201112|VRX|11|24|5|25000|0|25000|0|20000|5000|0|0|0|-0.3577|0.0583|7200|0.0088|8.1|400|12.0|17400|0.0254|7.4 T|TVFIN|201112|VTSS|11|21|1|100|0|100|0|100|0|0|0|0|0.0300|0.0300|0|0.0000|0.0|100|0.0|0|0.0000|0.0 T|TVFIN|201112|VTUS|11|21|12|3475|0|3025|0|1075|1950|0|0|0|0.1014|0.1421|1075|0.0305|7.8|1798|12.9|152|0.0953|18.0 T|TVFIN|201112|VTUS|11|22|18|19194|0|18294|0|7025|10769|0|0|500|0.2210|0.2268|8425|0.0527|12.1|5619|26.2|4250|0.1777|41.0 T|TVFIN|201112|VTUS|12|21|5|1580|0|1580|0|1100|480|0|0|0|0.1702|0.1826|98|0.0800|14.0|1482|8.5|0|0.0000|0.0 T|TVFIN|201112|VTUS|12|22|27|30505|539|24911|0|6614|17295|800|0|100|0.0747|0.2381|2692|0.0204|18.1|18769|35.0|3450|0.0671|17.1 T|TVFIN|201112|VTUS|12|23|17|49300|3100|40500|0|3400|32603|102|720|900|0.1238|0.3015|4749|0.0467|18.5|15265|639.6|20486|0.0888|569.8 T|TVFIN|201112|VTUS|12|24|5|31750|0|30250|0|0|18050|0|9500|2100|0.2080|0.5844|8083|0.0630|80.5|1267|18.4|20900|0.2725|400.4 T|TVFIN|201112|VTUS|13|21|11|2932|200|1832|0|707|0|100|0|725|0.0722|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|VTUS|13|22|25|27733|12483|13550|0|586|812|100|1388|5300|-0.0020|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|VTUS|13|23|11|35125|13375|3890|0|0|0|0|500|700|-0.1486|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|VTUS|13|24|4|20537|15537|500|0|500|0|0|0|0|-0.5200|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|VTUS|14|21|3|600|0|100|0|0|0|0|0|100|-0.0800|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|VTUS|14|22|3|4000|1000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|VTUS|14|23|1|2500|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|VTUS|14|24|1|5000|5000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|VZ|11|21|23|5414|0|5414|0|4407|1007|0|0|0|0.0018|0.0105|725|0.0017|9.2|4234|4.3|455|0.0100|11.0 T|TVFIN|201112|VZ|11|22|8|6172|0|6172|0|2295|3877|0|0|0|0.0164|0.0114|400|0.0020|3.0|5267|11.4|505|0.0100|16.0 T|TVFIN|201112|VZ|11|23|1|2300|0|2300|0|2300|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|2300|6.7|0|0.0000|0.0 T|TVFIN|201112|WAG|11|21|2|475|0|475|0|300|175|0|0|0|0.0738|-0.0073|475|0.0086|6.8|0|0.0|0|0.0000|0.0 T|TVFIN|201112|WAG|11|22|1|1500|0|1500|0|1500|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|1500|3.0|0|0.0000|0.0 T|TVFIN|201112|WAG|11|23|2|5500|0|5500|0|3500|2000|0|0|0|0.0505|0.0087|3500|0.0010|0.0|2000|11.0|0|0.0000|0.0 T|TVFIN|201112|WEN|12|23|1|3000|0|3000|0|0|3000|0|0|0|0.0300|0.0100|0|0.0000|0.0|3000|13.0|0|0.0000|0.0 T|TVFIN|201112|WFC|11|21|2|400|0|400|0|100|300|0|0|0|0.0280|0.0080|200|0.0020|10.0|200|7.5|0|0.0000|0.0 T|TVFIN|201112|WFC|11|22|2|1500|0|1500|0|500|1000|0|0|0|-0.0540|0.0060|1500|0.0020|17.3|0|0.0|0|0.0000|0.0 T|TVFIN|201112|WIA|11|21|1|415|0|415|0|415|0|0|0|0|0.0060|0.0060|415|0.0020|6.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|WM|11|21|3|800|0|800|0|500|300|0|0|0|0.0195|0.0070|600|0.0020|12.0|200|5.0|0|0.0000|0.0 T|TVFIN|201112|WM|11|22|1|500|0|500|0|500|0|0|0|0|0.0080|0.0080|500|0.0010|6.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|WMB|11|21|1|300|0|100|200|100|200|0|0|0|0.1473|0.0073|200|0.0020|12.0|100|0.0|0|0.0000|0.0 T|TVFIN|201112|WNI|11|22|3|1700|0|1700|0|600|1100|0|0|0|0.0838|0.1008|1100|0.0325|5.5|600|10.0|0|0.0000|0.0 T|TVFIN|201112|WNR|11|23|1|2500|0|100|2400|100|2400|0|0|0|0.6030|0.1022|0|0.0000|0.0|100|0.0|2400|0.0376|23.0 T|TVFIN|201112|WY|11|21|1|200|0|200|0|200|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|200|2.0|0|0.0000|0.0 T|TVFIN|201112|X|11|21|1|250|0|100|150|250|0|0|0|0|-0.1656|0.0884|0|0.0000|0.0|100|0.0|150|0.0320|7.0 T|TVFIN|201112|X|11|22|1|1000|0|1000|0|100|900|0|0|0|0.0120|-0.0260|900|0.0200|25.0|100|0.0|0|0.0000|0.0 T|TVFIN|201112|X|14|22|1|1000|0|1000|0|0|0|0|1000|0|0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|X|15|22|1|1000|1000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201112|XCO|11|22|4|4000|0|4000|0|2200|1800|0|0|0|0.0353|0.0153|1800|0.0025|6.0|1500|10.1|700|0.0143|26.0 T|TVFIN|201112|XHB|12|22|1|1000|0|1000|0|0|1000|0|0|0|0.0300|0.0300|0|0.0000|0.0|0|0.0|1000|0.0100|10.0 T|TVFIN|201112|XIDE|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1000|4.5|0|0.0000|0.0 T|TVFIN|201112|XIDE|11|24|3|15000|0|15000|0|200|14800|0|0|0|0.0125|0.0259|0|0.0000|0.0|7600|17.8|7400|0.0161|14.4 T|TVFIN|201112|XLF|11|21|1|350|0|350|0|350|0|0|0|0|0.0014|0.0214|0|0.0000|0.0|100|0.0|250|0.0080|7.0 T|TVFIN|201112|XOM|11|21|6|1210|0|1210|0|760|450|0|0|0|0.0563|0.0029|660|0.0077|13.5|450|6.7|100|0.0080|7.0 T|TVFIN|201112|XOM|11|22|3|1768|0|1768|0|1768|0|0|0|0|-0.0126|0.0044|1268|0.0110|6.0|0|0.0|500|0.0180|5.0 T|TVFIN|201112|YHOO|11|21|1|400|0|400|0|400|0|0|0|0|-0.0150|0.0100|0|0.0000|0.0|400|5.3|0|0.0000|0.0 T|TVFIN|201112|ZAGG|11|21|3|750|0|750|0|600|150|0|0|0|0.0648|0.0141|100|0.0020|1.0|650|10.0|0|0.0000|0.0 T|TVFIN|201112|ZAGG|11|22|5|3600|0|3600|0|1900|1700|0|0|0|0.3266|0.0278|1650|0.0152|9.4|1200|5.3|750|0.0141|16.8 T|TVFIN|201112|ZAGG|11|23|1|2300|0|2300|0|100|2200|0|0|0|-0.0616|0.0384|600|0.0026|14.0|100|0.0|1600|0.0070|14.0 T|TVFIN|201112|ZAGG|12|22|4|5370|0|5370|0|2470|2900|0|0|0|0.0148|0.0209|500|0.0010|13.8|4063|9.1|807|0.0184|10.0 T|TVFIN|201112|ZAGG|12|23|1|3000|0|3000|0|600|0|0|0|2400|0.0060|0.0100|0|0.0000|0.0|3000|864.7|0|0.0000|0.0