N|TVFIN|201007|AAV|11|21|1|250|0|250|0|250|0|0|0|0|-0.0100|0.0200|0|0.0000|0.0|250|0.0|0|0.0000|0.0 N|TVFIN|201007|AAV|11|22|3|3025|0|3025|0|3025|0|0|0|0|0.0127|0.0100|3025|0.0030|7.2|0|0.0|0|0.0000|0.0 N|TVFIN|201007|ABK|11|24|2|14800|0|0|14800|0|14800|0|0|0|-0.0050|0.0014|5900|0.0003|13.1|8900|10.6|0|0.0000|0.0 T|TVFIN|201007|ACLS|11|23|1|3000|0|3000|0|100|2900|0|0|0|0.0081|0.0081|2900|0.0010|18.0|100|0.0|0|0.0000|0.0 N|TVFIN|201007|ANW|11|21|1|100|0|100|0|100|0|0|0|0|0.0700|0.0700|0|0.0000|0.0|100|0.0|0|0.0000|0.0 N|TVFIN|201007|APA|11|21|1|100|0|100|0|100|0|0|0|0|0.0700|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0 T|TVFIN|201007|ARNA|11|21|2|600|0|600|0|300|300|0|0|0|-0.0300|0.0100|0|0.0000|0.0|600|8.0|0|0.0000|0.0 T|TVFIN|201007|ARNA|11|22|26|25190|0|16140|9050|14490|9800|900|0|0|-0.0110|0.0130|8400|0.0068|9.1|10240|7.8|6550|0.0145|13.5 T|TVFIN|201007|ARNA|11|23|11|27000|0|20700|6300|7200|19800|0|0|0|0.0037|0.0066|9100|0.0104|15.3|13300|12.7|4600|0.0106|11.8 T|TVFIN|201007|ARNA|12|21|1|150|0|150|0|150|0|0|0|0|0.0700|0.0100|0|0.0000|0.0|150|0.0|0|0.0000|0.0 T|TVFIN|201007|ARNA|12|22|1|1012|0|1012|0|100|0|0|912|0|0.1981|0.0280|0|0.0000|0.0|100|0.0|912|0.0100|133.0 T|TVFIN|201007|ARNA|14|22|2|2650|0|2650|0|0|0|1300|0|1350|0.0104|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|ARNA|14|24|1|5000|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|ARNA|15|23|1|4500|0|4500|0|0|0|0|4500|0|0.0900|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|ATHX|11|22|1|1000|0|1000|0|100|900|0|0|0|0.0050|0.0750|100|0.0010|10.0|100|0.0|800|0.0345|10.0 T|TVFIN|201007|ATHX|12|22|2|2690|0|2690|0|100|1245|1345|0|0|0.0340|0.0390|1345|0.0010|37.0|1345|17.6|0|0.0000|0.0 T|TVFIN|201007|ATHX|12|23|1|3000|0|3000|0|100|2900|0|0|0|0.0140|0.1140|0|0.0000|0.0|0|0.0|3000|0.0470|25.1 T|TVFIN|201007|ATHX|13|23|1|4000|3000|1000|0|1000|0|0|0|0|-0.0600|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|AXL|11|21|1|100|0|100|0|0|100|0|0|0|-0.0900|-0.0300|100|0.0200|14.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|BAC|11|21|21|5785|0|5785|0|3659|1900|120|106|0|-0.0022|0.0120|3375|0.0031|11.6|950|4.6|1460|0.0110|14.7 N|TVFIN|201007|BAC|11|22|54|46558|0|42158|4400|30611|15147|800|0|0|-0.0144|0.0050|29339|0.0051|8.7|13744|9.2|3475|0.0100|8.5 N|TVFIN|201007|BAC|11|23|7|18502|0|18502|0|15502|3000|0|0|0|-0.0529|0.0082|11402|0.0015|5.4|7100|12.5|0|0.0000|0.0 N|TVFIN|201007|BAC|11|24|5|27500|0|27500|0|10500|17000|0|0|0|0.0857|0.0257|5500|0.0010|4.0|5000|17.0|17000|0.0151|10.6 N|TVFIN|201007|BAC|12|22|5|3815|665|3150|0|1900|1250|0|0|0|0.0038|0.0066|900|0.0020|4.9|2250|13.1|0|0.0000|0.0 N|TVFIN|201007|BAC|12|24|1|5000|0|5000|0|0|5000|0|0|0|-0.0700|0.0100|0|0.0000|0.0|5000|22.0|0|0.0000|0.0 N|TVFIN|201007|BAC|14|22|2|2500|0|2500|0|0|1600|0|900|0|0.0340|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|BAC|15|22|4|3765|2400|1365|0|0|0|0|0|700|-0.0279|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|BAC|15|24|1|5000|0|5000|0|0|5000|0|0|0|-0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 A|TVFIN|201007|BHO|14|24|1|5000|0|50|0|0|0|0|50|0|-0.1100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|BLIN|11|23|1|4500|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|BP|11|21|2|580|0|580|0|580|0|0|0|0|-0.0114|0.0100|0|0.0000|0.0|580|0.0|0|0.0000|0.0 N|TVFIN|201007|BP|11|22|12|10150|0|2500|7650|6500|2650|1000|0|0|-0.0658|0.0042|3000|0.0587|8.3|1500|0.0|5650|0.0268|16.4 N|TVFIN|201007|BP|11|23|4|8500|0|2500|6000|6500|2000|0|0|0|-0.0738|0.0092|6150|0.0044|8.0|350|6.0|2000|0.0117|6.3 N|TVFIN|201007|BP|11|24|1|5000|0|5000|0|0|0|0|5000|0|0.2500|-0.1700|5000|0.0900|63.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|BP|12|22|1|900|0|0|900|900|0|0|0|0|0.9983|0.0267|0|0.0000|0.0|150|5.0|750|0.0100|5.8 N|TVFIN|201007|BP|15|22|1|1000|0|1000|0|0|0|1000|0|0|-0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|BP|15|23|1|2000|0|2000|0|0|2000|0|0|0|-0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|BPOP|11|21|2|600|0|600|0|600|0|0|0|0|0.0167|0.0100|0|0.0000|0.0|600|5.3|0|0.0000|0.0 T|TVFIN|201007|BPOP|11|22|1|1000|0|1000|0|100|900|0|0|0|0.0464|0.0064|900|0.0020|10.0|100|0.0|0|0.0000|0.0 T|TVFIN|201007|BPOP|11|23|2|4000|0|4000|0|200|3800|0|0|0|-0.0011|0.0090|1800|0.0012|14.0|2200|11.0|0|0.0000|0.0 T|TVFIN|201007|BPOP|11|24|1|6000|0|6000|0|100|5900|0|0|0|0.0480|0.0080|5900|0.0010|14.0|100|0.0|0|0.0000|0.0 N|TVFIN|201007|BRK.B|11|21|3|800|0|800|0|800|0|0|0|0|-0.1775|0.0169|0|0.0000|0.0|800|0.3|0|0.0000|0.0 N|TVFIN|201007|BRK.B|11|22|4|4150|0|1250|2900|4090|60|0|0|0|-0.1936|0.0242|1300|0.0010|6.5|684|5.7|2166|0.0142|6.5 N|TVFIN|201007|BTU|11|22|3|3000|0|3000|0|1000|1000|1000|0|0|0.0623|-0.0043|2400|0.0160|15.2|0|0.0|600|0.0033|31.0 T|TVFIN|201007|BWEN|11|22|2|1500|0|1500|0|600|900|0|0|0|-0.3315|0.0432|400|0.0012|8.0|200|0.0|900|0.0282|10.8 T|TVFIN|201007|BWEN|11|23|2|5000|0|5000|0|200|4800|0|0|0|0.0178|0.0134|2900|0.0010|20.0|200|0.0|1900|0.0060|15.0 T|TVFIN|201007|BWEN|12|22|3|2500|1000|1500|0|1100|400|0|0|0|0.0313|0.0047|400|0.0100|26.0|1100|0.0|0|0.0000|0.0 T|TVFIN|201007|BWEN|12|23|1|3000|0|3000|0|100|2900|0|0|0|0.0887|0.0487|0|0.0000|0.0|100|0.0|2900|0.0200|12.0 T|TVFIN|201007|BWEN|15|22|1|1000|1000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|C|11|21|12|3375|0|3375|0|1970|1405|0|0|0|0.0188|0.0110|450|0.0020|6.0|2664|9.9|261|0.0100|11.0 N|TVFIN|201007|C|11|22|92|100939|0|92289|8650|77057|23882|0|0|0|0.0106|0.0097|2558|0.0062|4.0|98381|7.6|0|0.0000|0.0 N|TVFIN|201007|C|11|23|89|254098|0|239098|15000|122537|124261|7300|0|0|0.0086|0.0110|6150|0.0086|18.4|230448|12.5|17500|0.0100|14.5 N|TVFIN|201007|C|11|24|31|172750|0|167750|5000|112850|59900|0|0|0|0.0104|0.0096|11200|0.0078|6.1|156550|9.8|5000|0.0100|6.0 N|TVFIN|201007|C|12|21|1|100|0|100|0|0|100|0|0|0|0.0100|0.0100|0|0.0000|0.0|100|22.0|0|0.0000|0.0 N|TVFIN|201007|C|12|22|14|15450|0|15450|0|8070|6680|700|0|0|0.0082|0.0119|0|0.0000|0.0|13950|11.6|1500|0.0100|9.0 N|TVFIN|201007|C|12|23|13|37100|0|37100|0|0|32500|4600|0|0|0.0008|0.0087|2500|0.0100|20.0|34600|17.9|0|0.0000|0.0 N|TVFIN|201007|C|12|24|8|48000|0|43000|5000|28000|20000|0|0|0|0.0078|0.0099|400|0.0050|3.0|47600|9.4|0|0.0000|0.0 N|TVFIN|201007|C|14|21|4|864|300|564|0|0|0|0|0|464|-0.0042|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|C|14|22|3|3630|0|3630|0|0|1730|1000|0|900|-0.0094|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|C|14|23|6|16625|8625|8000|0|0|0|0|0|8000|-0.0225|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|C|14|24|3|16800|5000|8800|0|0|0|0|0|2000|0.0055|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|C|15|21|6|1190|300|790|0|0|0|0|375|0|-0.0090|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|C|15|22|3|3125|0|2125|0|0|0|0|0|0|0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|C|15|23|5|14500|0|2000|0|0|0|0|0|0|0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 A|TVFIN|201007|CAK|11|21|1|200|0|200|0|200|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|0|0.0|200|0.0100|9.0 A|TVFIN|201007|CAK|12|22|2|1565|0|1565|0|565|1000|0|0|0|0.0228|0.0356|0|0.0000|0.0|1065|9.2|500|0.0400|14.0 A|TVFIN|201007|CAK|12|23|2|5800|0|5800|0|0|3200|400|2200|0|0.0096|0.0269|0|0.0000|0.0|4800|94.4|1000|0.0200|19.0 A|TVFIN|201007|CAK|12|24|1|5000|0|5000|0|0|5000|0|0|0|-0.0748|0.0952|0|0.0000|0.0|400|11.0|4600|0.0300|11.0 N|TVFIN|201007|CAT|11|21|1|150|0|150|0|150|0|0|0|0|-0.0300|0.0200|0|0.0000|0.0|150|0.0|0|0.0000|0.0 N|TVFIN|201007|CAT|15|22|1|1000|0|1000|0|0|0|0|0|1000|0.0260|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|CBOE|11|21|8|2155|0|2155|0|2155|0|0|0|0|0.0864|0.0395|1815|0.0079|4.9|140|6.0|200|0.0200|7.0 T|TVFIN|201007|CBOE|11|22|8|5510|0|4960|550|5010|500|0|0|0|-0.0386|0.0346|3934|0.0067|6.9|800|7.4|776|0.0061|7.5 T|TVFIN|201007|CBOE|11|23|2|6500|0|6500|0|0|2500|4000|0|0|0.0869|0.0492|2500|0.0844|22.0|400|53.0|3600|0.0197|53.0 T|TVFIN|201007|CBOE|12|21|1|430|0|430|0|0|430|0|0|0|0.0614|0.1114|100|0.0200|10.0|100|10.0|230|0.0100|10.0 T|TVFIN|201007|CBOE|12|22|9|9100|0|8600|500|2725|6000|0|0|375|0.0573|0.0640|2750|0.0133|14.6|4650|142.0|1700|0.0641|12.5 T|TVFIN|201007|CBOE|12|23|2|4500|0|4500|0|2500|2000|0|0|0|0.0496|0.0673|0|0.0000|0.0|2800|5.5|1700|0.0288|18.0 T|TVFIN|201007|CBOE|13|22|2|2000|1000|1000|0|0|0|0|1000|0|0.3200|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|CBOE|13|23|2|4000|2000|2000|0|0|0|0|2000|0|0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|CBOE|14|23|1|2500|2500|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|CBOE|15|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|CIGX|11|22|4|3525|0|3525|0|1000|2525|0|0|0|0.0084|0.0084|1400|0.0020|12.7|2125|8.5|0|0.0000|0.0 T|TVFIN|201007|CIGX|11|23|1|3500|0|3500|0|3500|0|0|0|0|0.0081|0.0081|3400|0.0010|8.0|100|0.0|0|0.0000|0.0 T|TVFIN|201007|CIGX|11|24|12|73000|0|73000|0|10800|56300|5900|0|0|0.0036|0.0247|16000|0.0010|17.6|36948|14.1|20052|0.0275|14.5 T|TVFIN|201007|CIGX|12|23|4|11000|0|11000|0|400|10600|0|0|0|-0.0077|0.0180|0|0.0000|0.0|6500|13.1|4500|0.0097|18.3 T|TVFIN|201007|CIGX|12|24|6|32000|4900|27100|0|5500|21600|0|0|0|0.0273|0.0151|0|0.0000|0.0|20200|10.7|6900|0.0100|17.0 T|TVFIN|201007|CIGX|14|23|1|4900|0|4900|0|0|0|0|0|0|-0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|CMI|11|21|1|100|0|100|0|100|0|0|0|0|-0.0100|0.0400|0|0.0000|0.0|100|0.0|0|0.0000|0.0 T|TVFIN|201007|CNXT|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0060|0.0060|2000|0.0020|5.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|CSX|11|21|3|675|0|675|0|675|0|0|0|0|0.1695|0.0470|0|0.0000|0.0|100|0.0|575|0.0170|5.1 N|TVFIN|201007|CSX|11|22|6|4210|0|4210|0|3210|1000|0|0|0|0.0238|-0.0017|2710|0.0131|9.3|1500|0.0|0|0.0000|0.0 N|TVFIN|201007|CSX|11|23|2|4000|0|4000|0|0|3650|350|0|0|0.0026|-0.0003|3750|0.0055|18.1|250|33.6|0|0.0000|0.0 T|TVFIN|201007|CTIC|11|23|2|5800|0|5800|0|2900|0|2900|0|0|0.0023|0.0004|2900|0.0005|34.0|2900|6.8|0|0.0000|0.0 N|TVFIN|201007|CVX|11|22|2|1590|0|1000|590|1590|0|0|0|0|0.0988|0.0011|1000|0.0118|5.0|0|0.0|590|0.0080|7.0 T|TVFIN|201007|CYTR|11|21|1|100|0|100|0|100|0|0|0|0|0.0097|0.0159|0|0.0000|0.0|100|0.0|0|0.0000|0.0 T|TVFIN|201007|CYTR|11|23|2|6100|0|3200|2900|0|6100|0|0|0|0.0096|0.0093|3100|0.0007|19.6|400|17.0|2600|0.0045|16.0 T|TVFIN|201007|CYTR|11|24|4|21000|0|10000|11000|0|16000|5000|0|0|-0.0012|0.0095|10200|0.0031|24.5|1500|23.7|9300|0.0085|32.6 T|TVFIN|201007|CYTR|12|22|1|1300|0|0|1300|0|1300|0|0|0|-0.0001|0.0159|0|0.0000|0.0|1300|17.0|0|0.0000|0.0 T|TVFIN|201007|CYTR|12|23|2|5000|0|0|5000|2500|0|2500|0|0|0.0039|0.0064|2700|0.0010|9.3|500|39.0|1800|0.0063|39.0 T|TVFIN|201007|CYTR|12|24|2|10200|0|10200|0|0|10200|0|0|0|-0.0006|0.0183|0|0.0000|0.0|600|17.7|9600|0.0069|21.1 T|TVFIN|201007|CYTR|13|24|1|9800|0|9800|0|0|0|0|0|0|-0.0022|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|DAL|11|21|2|575|0|575|0|575|0|0|0|0|-0.0013|0.0100|0|0.0000|0.0|575|0.0|0|0.0000|0.0 N|TVFIN|201007|DAL|11|22|2|1025|0|1025|0|1025|0|0|0|0|-0.0608|0.0080|525|0.0020|5.0|500|0.8|0|0.0000|0.0 N|TVFIN|201007|DAL|11|23|1|3000|0|0|3000|0|3000|0|0|0|0.0480|0.0080|3000|0.0010|10.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|DAL|11|24|1|8000|0|8000|0|0|0|8000|0|0|0.0700|0.0100|0|0.0000|0.0|8000|30.0|0|0.0000|0.0 T|TVFIN|201007|DEER|11|21|2|465|0|100|365|285|0|180|0|0|0.0912|0.0129|365|0.0020|28.2|100|0.0|0|0.0000|0.0 N|TVFIN|201007|DHR|11|21|2|650|0|650|0|250|400|0|0|0|-0.1253|0.0339|250|0.0040|4.0|0|0.0|400|0.0188|10.0 N|TVFIN|201007|DHR|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.1080|0.0320|0|0.0000|0.0|0|0.0|1000|0.0060|5.0 N|TVFIN|201007|DNR|11|21|4|1043|0|1043|0|1043|0|0|0|0|0.0868|0.0027|900|0.0109|5.4|143|6.0|0|0.0000|0.0 N|TVFIN|201007|DNR|11|22|2|1050|0|1050|0|550|500|0|0|0|0.0270|0.0117|500|0.0020|18.0|0|0.0|550|0.0080|4.0 N|TVFIN|201007|DNR|11|23|1|2500|0|2500|0|2500|0|0|0|0|0.1672|0.0072|2500|0.0014|8.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|DRYS|11|21|1|350|0|350|0|350|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|350|3.6|0|0.0000|0.0 T|TVFIN|201007|DRYS|11|22|16|18400|0|14900|3500|12900|4600|900|0|0|0.0243|0.0058|14800|0.0026|12.4|3600|4.6|0|0.0000|0.0 T|TVFIN|201007|DRYS|11|23|26|70675|0|68275|0|46475|14100|7700|0|0|0.0071|0.0091|50895|0.0023|9.6|14480|18.2|2900|0.0290|20.0 T|TVFIN|201007|DRYS|11|24|9|49000|0|49000|0|23400|19700|0|5900|0|-0.0039|0.0128|32300|0.0009|19.9|6800|7.3|9900|0.0100|23.1 T|TVFIN|201007|DRYS|12|22|2|2440|0|2440|0|2440|0|0|0|0|0.0264|0.0100|0|0.0000|0.0|2440|6.1|0|0.0000|0.0 T|TVFIN|201007|DRYS|12|24|1|6000|0|6000|0|100|5900|0|0|0|-0.0302|0.0098|1200|0.0005|27.0|4800|26.4|0|0.0000|0.0 T|TVFIN|201007|DRYS|14|23|1|3450|0|3450|0|0|0|3450|0|0|0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|DRYS|14|24|1|5000|5000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|DRYS|15|22|1|1000|1000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|DRYS|15|23|1|3750|0|3750|0|0|0|0|3750|0|0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|DSCO|11|23|1|3000|0|0|3000|0|3000|0|0|0|0.0007|0.0007|500|0.0001|13.0|2500|13.0|0|0.0000|0.0 T|TVFIN|201007|DSCO|12|23|1|4000|0|4000|0|2168|0|1832|0|0|0.0064|0.0017|68|0.0015|4.0|2100|3.8|1832|0.0002|57.0 T|TVFIN|201007|DSCO|15|24|1|6000|0|6000|0|0|0|0|0|6000|0.0013|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|DSX|11|22|1|1300|0|1300|0|1300|0|0|0|0|-0.0580|0.0120|1300|0.0040|6.0|0|0.0|0|0.0000|0.0 P|TVFIN|201007|EEM|11|21|10|2800|0|2800|0|2800|0|0|0|0|0.0452|0.0102|100|0.0025|0.0|2590|0.1|110|0.0100|0.0 P|TVFIN|201007|EEM|11|22|2|1200|0|1200|0|0|600|600|0|0|-0.0003|0.0298|200|0.0005|11.5|400|12.0|600|0.0199|35.0 N|TVFIN|201007|EMC|11|22|1|500|0|500|0|500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0 A|TVFIN|201007|END|11|23|1|3500|0|3500|0|3500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|3500|9.0|0|0.0000|0.0 T|TVFIN|201007|EXEL|11|22|2|1080|0|1080|0|1080|0|0|0|0|0.0096|0.0096|480|0.0005|6.4|600|6.5|0|0.0000|0.0 T|TVFIN|201007|EXEL|12|22|1|1000|0|1000|0|0|1000|0|0|0|0.0099|0.0099|200|0.0003|13.0|800|13.0|0|0.0000|0.0 N|TVFIN|201007|F|11|21|11|2340|0|2340|0|2340|0|0|0|0|0.0023|0.0088|1090|0.0020|4.8|1150|3.3|100|0.0080|7.0 N|TVFIN|201007|F|11|22|33|32380|0|31380|1000|19080|13300|0|0|0|0.0191|0.0156|11680|0.0025|6.6|13000|10.6|7700|0.0156|12.2 N|TVFIN|201007|F|11|23|11|27300|0|27300|0|14900|12400|0|0|0|-0.0200|0.0104|9900|0.0014|7.7|15400|11.7|2000|0.0100|9.0 N|TVFIN|201007|F|12|22|2|2000|0|2000|0|2000|0|0|0|0|-0.0017|0.0084|1000|0.0016|5.8|1000|5.0|0|0.0000|0.0 N|TVFIN|201007|F|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1500|0.0100|0|0.0000|0.0|2000|7.0|0|0.0000|0.0 N|TVFIN|201007|F|14|22|1|1000|0|1000|0|0|0|0|1000|0|0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|F|14|24|1|5000|0|5000|0|0|0|0|5000|0|0.0500|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|F|15|21|2|340|240|100|0|0|0|0|0|100|-0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|F|15|22|4|4000|1000|3000|0|0|0|0|1000|2000|0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|F|15|23|4|12500|4000|8500|0|0|0|0|0|8500|0.0039|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|F|15|24|1|5000|5000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|FDX|11|21|1|170|0|170|0|170|0|0|0|0|-0.1300|0.0200|0|0.0000|0.0|170|0.0|0|0.0000|0.0 T|TVFIN|201007|FITB|11|21|2|475|0|475|0|475|0|0|0|0|-0.0447|0.0100|0|0.0000|0.0|475|3.6|0|0.0000|0.0 N|TVFIN|201007|FLR|11|22|6|7500|0|1500|6000|6750|750|0|0|0|0.0081|0.0241|5150|0.0034|7.0|100|5.0|2250|0.0197|7.0 N|TVFIN|201007|FOE|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.1880|0.0120|1000|0.0040|4.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|FOE|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0081|0.0081|1900|0.0010|8.0|100|8.0|0|0.0000|0.0 N|TVFIN|201007|FOE|12|22|1|1000|0|1000|0|0|1000|0|0|0|0.0900|0.0100|0|0.0000|0.0|1000|13.0|0|0.0000|0.0 T|TVFIN|201007|FORD|11|23|1|2000|0|2000|0|0|2000|0|0|0|0.0365|0.0265|2000|0.0018|10.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|FORD|15|23|1|2000|0|2000|0|0|0|0|2000|0|-0.0334|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 P|TVFIN|201007|FXI|11|21|1|258|0|258|0|258|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|258|0.0|0|0.0000|0.0 N|TVFIN|201007|GDP|11|21|8|2330|0|2330|0|2330|0|0|0|0|0.0573|0.0224|0|0.0000|0.0|2030|0.0|300|0.0100|0.0 N|TVFIN|201007|GDP|11|22|1|700|0|0|700|700|0|0|0|0|0.0420|0.0120|700|0.0040|8.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|GE|11|21|3|1000|0|1000|0|1000|0|0|0|0|-0.0720|0.0100|0|0.0000|0.0|1000|0.1|0|0.0000|0.0 N|TVFIN|201007|GE|11|22|6|4081|0|3550|531|1400|2681|0|0|0|-0.0064|0.0001|3281|0.0062|14.7|800|1.9|0|0.0000|0.0 N|TVFIN|201007|GIS|11|22|1|600|0|0|600|0|0|0|600|0|0.0260|0.0060|600|0.0020|71.0|0|0.0|0|0.0000|0.0 P|TVFIN|201007|GLD|11|21|12|2006|0|1806|200|1606|400|0|0|0|-0.1838|0.0084|600|0.0133|7.2|1106|0.0|300|0.0080|8.7 P|TVFIN|201007|GLD|11|22|1|1100|0|1100|0|1100|0|0|0|0|0.0060|-0.0140|1100|0.0120|7.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|GNBT|15|23|1|4000|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|GNBT|15|24|1|5000|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|GNK|11|22|1|1600|0|0|1600|1600|0|0|0|0|-0.0328|0.0072|1600|0.0014|8.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|GNK|15|22|1|1500|0|1500|0|1500|0|0|0|0|0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|GNTX|11|22|1|1000|0|100|900|1000|0|0|0|0|0.0364|0.0164|400|0.0010|8.0|100|0.0|500|0.0072|9.0 A|TVFIN|201007|GTE|11|22|3|3700|0|3700|0|2100|0|0|1600|0|0.0040|0.0165|0|0.0000|0.0|2500|44.8|1200|0.0100|7.0 A|TVFIN|201007|GTE|11|23|1|3500|0|3500|0|0|0|3500|0|0|0.0100|0.0100|0|0.0000|0.0|3500|39.0|0|0.0000|0.0 A|TVFIN|201007|GTE|12|22|3|2934|0|2934|0|1600|684|0|0|650|-0.0139|0.0144|0|0.0000|0.0|2284|14.7|650|0.0100|301.0 A|TVFIN|201007|GTE|12|23|2|7700|0|7700|0|0|7700|0|0|0|-0.0221|0.0098|600|0.0010|20.0|7100|18.8|0|0.0000|0.0 A|TVFIN|201007|GTE|12|24|2|13300|0|11900|0|0|3000|8300|600|0|-0.0177|0.0023|4100|0.0112|33.0|7800|36.1|0|0.0000|0.0 T|TVFIN|201007|HERO|12|24|1|5000|0|5000|0|0|0|5000|0|0|-0.0100|0.0100|0|0.0000|0.0|5000|44.0|0|0.0000|0.0 T|TVFIN|201007|HGSI|11|21|1|200|0|200|0|200|0|0|0|0|-0.0700|0.0100|0|0.0000|0.0|200|0.0|0|0.0000|0.0 T|TVFIN|201007|HGSI|11|22|1|700|0|0|700|700|0|0|0|0|0.0620|0.0220|0|0.0000|0.0|0|0.0|700|0.0060|5.0 T|TVFIN|201007|HGSI|11|23|1|3000|0|0|3000|0|3000|0|0|0|0.0433|0.0233|600|0.0026|15.0|0|0.0|2400|0.0090|15.0 T|TVFIN|201007|HGSI|12|23|1|3000|0|3000|0|0|0|0|3000|0|0.1700|0.0200|0|0.0000|0.0|3000|191.0|0|0.0000|0.0 N|TVFIN|201007|HL|11|21|1|400|0|400|0|0|400|0|0|0|0.0260|-0.0140|400|0.0120|14.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|HL|11|22|3|2100|0|2100|0|2100|0|0|0|0|-0.0039|0.0066|2100|0.0017|6.4|0|0.0|0|0.0000|0.0 N|TVFIN|201007|HL|12|22|1|1500|0|1500|0|0|1500|0|0|0|0.0100|0.0100|0|0.0000|0.0|1500|16.0|0|0.0000|0.0 N|TVFIN|201007|HL|12|23|1|3000|0|3000|0|0|0|3000|0|0|0.0300|0.0100|0|0.0000|0.0|3000|50.0|0|0.0000|0.0 N|TVFIN|201007|HL|12|24|2|10000|0|10000|0|5000|5000|0|0|0|0.0493|0.0093|2600|0.0014|6.0|7400|8.7|0|0.0000|0.0 N|TVFIN|201007|HON|11|21|1|150|0|150|0|150|0|0|0|0|0.2000|0.0200|0|0.0000|0.0|150|0.0|0|0.0000|0.0 N|TVFIN|201007|HUN|11|22|2|2100|0|0|2100|2100|0|0|0|0|0.0555|-0.0035|2100|0.0068|6.5|0|0.0|0|0.0000|0.0 N|TVFIN|201007|HUN|11|23|1|2200|0|0|2200|2200|0|0|0|0|-0.0956|0.0244|400|0.0010|7.0|0|0.0|1800|0.0090|7.0 N|TVFIN|201007|HUN|12|22|1|600|0|0|600|0|600|0|0|0|0.0100|0.0100|0|0.0000|0.0|600|12.0|0|0.0000|0.0 T|TVFIN|201007|IBCP|12|23|1|3428|0|3428|0|500|0|0|0|2928|0.0100|0.0079|200|0.0003|4.0|3228|319.5|0|0.0000|0.0 T|TVFIN|201007|IBCP|12|24|1|7700|0|7700|0|2772|0|4928|0|0|-0.0003|0.0070|0|0.0000|0.0|2772|3.9|4928|0.0020|35.0 T|TVFIN|201007|INTC|11|21|6|1745|0|835|910|1510|0|0|235|0|0.0110|-0.0080|710|0.0247|24.4|835|2.0|200|0.0090|7.0 T|TVFIN|201007|INTC|11|22|14|11170|0|2285|8885|7970|2300|900|0|0|0.0043|0.0062|7085|0.0065|11.1|2200|2.1|1885|0.0133|8.6 T|TVFIN|201007|INTC|15|22|3|4500|1500|3000|0|0|0|0|1500|1500|0.0900|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|JRCC|11|22|3|4400|0|4400|0|2700|1700|0|0|0|0.0185|0.0503|1300|0.0037|8.4|0|0.0|3100|0.0230|13.7 T|TVFIN|201007|JRCC|11|23|1|2000|0|2000|0|0|2000|0|0|0|-0.1180|0.0720|0|0.0000|0.0|0|0.0|2000|0.0310|25.0 T|TVFIN|201007|JRCC|12|23|1|3000|0|3000|0|0|3000|0|0|0|-0.0380|0.0720|0|0.0000|0.0|700|17.0|2300|0.0274|17.0 T|TVFIN|201007|JRCC|12|24|1|5000|0|5000|0|0|0|5000|0|0|0.0592|-0.0008|5000|0.0104|49.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|KERX|11|21|1|300|0|300|0|300|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|300|0.0|0|0.0000|0.0 T|TVFIN|201007|KNDI|11|22|1|700|0|700|0|700|0|0|0|0|-0.1440|0.0060|700|0.0020|4.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|KNDI|12|22|1|1300|0|1300|0|0|1300|0|0|0|-0.1300|0.0100|0|0.0000|0.0|1300|14.0|0|0.0000|0.0 T|TVFIN|201007|KNDI|12|23|1|3000|0|3000|0|0|3000|0|0|0|-0.1300|0.0200|0|0.0000|0.0|3000|13.0|0|0.0000|0.0 T|TVFIN|201007|KNDI|13|22|1|1000|0|1000|0|0|400|0|200|400|0.0060|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|LLEN|11|21|15|5320|0|5320|0|2150|2500|0|670|0|0.0165|0.0309|1758|0.0075|21.4|3032|11.3|530|0.0168|54.2 T|TVFIN|201007|LLEN|11|22|12|8770|0|8770|0|4300|2200|1550|720|0|0.0245|0.0358|2880|0.0080|41.1|3290|12.5|2600|0.0119|8.1 T|TVFIN|201007|LOCM|12|23|1|4100|0|4100|0|0|4100|0|0|0|-0.1500|0.0100|0|0.0000|0.0|4100|14.0|0|0.0000|0.0 T|TVFIN|201007|LOCM|13|22|2|2000|0|2000|0|305|0|0|926|769|-0.0407|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|LOCM|14|22|1|1500|0|1500|0|43|0|0|1457|0|-0.0143|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|LOCM|14|23|1|2500|0|2500|0|200|0|0|0|0|-0.0742|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|LOCM|15|22|2|2500|1500|1000|0|0|0|0|1000|0|0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|LOCM|15|24|6|32000|19100|12900|0|0|0|0|0|12900|0.0739|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|LPX|11|22|2|3300|0|1650|1650|1650|1650|0|0|0|0.0261|0.0161|1650|0.0022|4.0|0|0.0|1650|0.0082|10.0 N|TVFIN|201007|LPX|12|23|1|3000|0|3000|0|0|0|3000|0|0|-0.0117|0.0083|2600|0.0010|30.0|400|30.0|0|0.0000|0.0 N|TVFIN|201007|LPX|15|22|1|1325|0|1325|0|0|0|0|0|1325|-0.0700|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|LPX|15|23|1|3000|3000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|LZ|11|21|1|101|0|101|0|101|0|0|0|0|0.4400|0.0600|0|0.0000|0.0|101|0.0|0|0.0000|0.0 T|TVFIN|201007|MAKO|12|23|1|4000|0|4000|0|0|4000|0|0|0|0.0649|0.1749|0|0.0000|0.0|500|20.0|3500|0.0885|20.0 N|TVFIN|201007|MAS|11|21|2|750|0|750|0|750|0|0|0|0|0.0540|0.0100|0|0.0000|0.0|750|0.4|0|0.0000|0.0 T|TVFIN|201007|MCHX|11|23|1|4130|0|4130|0|0|4130|0|0|0|0.0456|0.0256|4130|0.0022|16.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|MCHX|12|22|9|10100|300|9800|0|2000|5774|1000|1026|0|0.0387|0.0292|400|0.0102|42.0|6300|54.1|3100|0.0099|13.5 T|TVFIN|201007|MCHX|12|23|2|4000|0|4000|0|2000|1000|0|1000|0|-0.0395|0.0305|0|0.0000|0.0|900|6.3|3100|0.0100|51.0 T|TVFIN|201007|MCHX|13|22|1|1500|1500|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|MCHX|14|23|1|4886|0|4886|0|0|1|0|0|1003|-0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|MDNU|12|22|1|1000|0|1000|0|100|900|0|0|0|0.0300|0.0100|0|0.0000|0.0|1000|18.0|0|0.0000|0.0 N|TVFIN|201007|MEE|11|21|2|800|0|800|0|800|0|0|0|0|0.0750|0.0650|0|0.0000|0.0|800|0.0|0|0.0000|0.0 N|TVFIN|201007|MEE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2080|0.0080|1000|0.0010|4.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|MON|11|21|3|730|0|730|0|730|0|0|0|0|0.0728|0.0260|0|0.0000|0.0|580|0.0|150|0.0100|0.0 N|TVFIN|201007|MOS|11|21|1|250|0|250|0|250|0|0|0|0|-0.6400|0.0100|0|0.0000|0.0|250|0.0|0|0.0000|0.0 N|TVFIN|201007|MOS|11|22|2|2500|0|2500|0|1000|1500|0|0|0|0.4673|-0.0487|1500|0.0609|19.0|0|0.0|1000|0.0180|5.0 N|TVFIN|201007|MOT|11|21|1|400|0|400|0|400|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|400|0.0|0|0.0000|0.0 A|TVFIN|201007|NBS|11|23|3|7000|0|7000|0|0|4500|2500|0|0|0.0074|0.0074|7000|0.0013|21.9|0|0.0|0|0.0000|0.0 A|TVFIN|201007|NBS|11|24|5|25000|0|25000|0|10000|15000|0|0|0|0.0095|0.0275|10352|0.0017|10.2|2200|10.0|12448|0.0129|13.0 A|TVFIN|201007|NBS|12|24|1|5000|0|5000|0|0|0|5000|0|0|0.0088|0.0088|3100|0.0010|47.0|1900|47.0|0|0.0000|0.0 N|TVFIN|201007|NCR|11|21|1|400|0|400|0|400|0|0|0|0|-0.0250|0.0550|0|0.0000|0.0|100|0.0|300|0.0300|0.0 N|TVFIN|201007|NCR|11|22|1|575|0|0|575|575|0|0|0|0|-0.0740|0.0060|575|0.0020|5.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|NVDA|11|21|5|2120|0|2120|0|1525|320|275|0|0|0.0032|0.0076|1500|0.0017|10.2|620|6.7|0|0.0000|0.0 T|TVFIN|201007|NVDA|11|22|8|7000|0|7000|0|6600|400|0|0|0|-0.0335|0.0108|4900|0.0018|6.8|700|0.0|1400|0.0082|7.0 T|TVFIN|201007|NVDA|11|23|7|14000|0|12100|1900|10100|3900|0|0|0|0.0103|0.0103|7700|0.0018|10.5|4300|13.8|2000|0.0080|4.0 T|TVFIN|201007|NVDA|11|24|2|10000|0|10000|0|200|4900|0|4900|0|-0.0102|0.0198|4900|0.0100|12.0|200|0.0|4900|0.0200|60.0 T|TVFIN|201007|NVDA|14|22|1|1000|0|1000|0|0|0|1000|0|0|0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|NVDA|15|22|1|1000|0|1000|0|0|0|0|1000|0|0.1500|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|NWL|11|22|3|2500|0|1500|1000|1500|1000|0|0|0|-0.0242|0.0158|900|0.0009|5.0|600|0.8|1000|0.0080|10.0 T|TVFIN|201007|OMER|11|21|1|400|0|400|0|100|300|0|0|0|-0.0320|0.0280|300|0.0080|10.0|100|0.0|0|0.0000|0.0 T|TVFIN|201007|OMER|11|22|6|5650|0|4750|900|400|5250|0|0|0|0.0397|0.0665|2700|0.0066|18.3|1700|17.4|1250|0.0632|24.7 T|TVFIN|201007|OMER|11|23|1|2000|0|2000|0|100|1900|0|0|0|0.1040|0.1040|0|0.0000|0.0|400|18.0|1600|0.0400|24.0 T|TVFIN|201007|OMER|12|22|1|837|0|837|0|0|837|0|0|0|0.0646|0.0546|300|0.0233|14.0|300|14.0|237|0.0200|14.0 T|TVFIN|201007|OMER|12|23|3|11644|0|7619|0|700|800|3925|0|2194|-0.0347|0.0930|0|0.0000|0.0|800|12.3|6819|0.0390|250.0 T|TVFIN|201007|OMER|12|24|1|5000|0|5000|0|0|0|0|0|0|0.0900|0.0700|0|0.0000|0.0|0|0.0|5000|0.0200|2947.2 T|TVFIN|201007|OMER|13|23|1|3000|0|845|0|0|0|0|500|0|-0.0637|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|OMER|14|21|1|200|0|200|0|0|0|0|0|8|-0.0412|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|OMER|14|22|1|1050|837|213|0|0|0|213|0|0|-0.0500|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|OMER|14|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|PCX|11|21|14|5115|0|5115|0|4010|1105|0|0|0|0.0080|0.0067|4010|0.0042|4.6|0|0.0|1105|0.0075|17.3 N|TVFIN|201007|PCX|11|22|11|7550|0|6050|1500|3950|3600|0|0|0|0.0084|0.0164|4950|0.0050|8.7|0|0.0|2600|0.0188|10.9 N|TVFIN|201007|PCX|11|23|4|9000|0|6000|3000|6000|3000|0|0|0|0.1035|0.0368|2000|0.0117|6.0|0|0.0|7000|0.0206|10.1 N|TVFIN|201007|PCX|11|24|1|5000|0|5000|0|0|5000|0|0|0|0.1504|0.0584|0|0.0000|0.0|900|20.0|4100|0.0295|20.0 T|TVFIN|201007|PDLI|11|22|2|1500|0|1500|0|500|1000|0|0|0|0.0089|0.0089|400|0.0020|5.0|1100|18.2|0|0.0000|0.0 T|TVFIN|201007|PDLI|11|23|2|4500|0|4500|0|200|4300|0|0|0|0.0073|0.0073|4300|0.0014|18.9|200|0.5|0|0.0000|0.0 N|TVFIN|201007|PGH|11|21|4|1275|0|1275|0|1275|0|0|0|0|-0.0065|0.0088|375|0.0020|6.0|900|0.0|0|0.0000|0.0 N|TVFIN|201007|PGH|11|22|5|3800|0|3000|800|2300|1500|0|0|0|0.0121|0.0068|3300|0.0018|7.9|500|0.0|0|0.0000|0.0 N|TVFIN|201007|PGH|12|22|4|5300|0|5300|0|3600|1700|0|0|0|0.0100|0.0100|0|0.0000|0.0|5300|9.9|0|0.0000|0.0 N|TVFIN|201007|PGH|12|23|1|2500|0|2500|0|2500|0|0|0|0|0.0484|0.0084|1200|0.0016|5.0|1300|5.0|0|0.0000|0.0 N|TVFIN|201007|PGH|12|24|1|5000|0|5000|0|0|5000|0|0|0|0.0497|0.0097|500|0.0016|18.0|4500|18.0|0|0.0000|0.0 N|TVFIN|201007|PGH|15|24|1|5000|5000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 A|TVFIN|201007|PKT|11|23|1|4800|0|4800|0|0|4800|0|0|0|0.0100|0.0100|0|0.0000|0.0|4800|10.0|0|0.0000|0.0 A|TVFIN|201007|PKT|11|24|1|5361|0|5361|0|5361|0|0|0|0|0.0073|0.0083|0|0.0000|0.0|4361|5.0|1000|0.0007|5.0 A|TVFIN|201007|PKT|12|22|1|1400|0|1400|0|0|0|1400|0|0|0.0090|0.0090|0|0.0000|0.0|1400|39.0|0|0.0000|0.0 A|TVFIN|201007|PKT|12|24|1|9000|0|9000|0|0|9000|0|0|0|0.0157|0.0147|4000|0.0010|17.5|5000|18.0|0|0.0000|0.0 A|TVFIN|201007|PKT|14|23|1|3900|0|3900|0|0|0|0|0|3900|0.0027|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 A|TVFIN|201007|PKT|14|24|2|10200|5100|5100|0|0|0|0|0|0|-0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 A|TVFIN|201007|PKT|15|23|1|3900|3900|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|PRKR|15|23|1|4000|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|PVX|11|21|11|2725|0|2050|675|1900|825|0|0|0|0.0124|0.0060|2625|0.0021|9.6|100|0.0|0|0.0000|0.0 N|TVFIN|201007|PVX|11|22|23|24033|0|21033|3000|20100|3933|0|0|0|-0.0031|0.0076|20383|0.0018|7.3|2750|4.5|900|0.0080|9.0 N|TVFIN|201007|PVX|11|23|18|46290|0|46290|0|27650|18640|0|0|0|0.0049|0.0076|41950|0.0018|11.1|2240|17.0|2100|0.0090|8.0 N|TVFIN|201007|PVX|11|24|5|28000|0|28000|0|11000|17000|0|0|0|0.0201|0.0194|17150|0.0010|8.8|1650|14.0|9200|0.0162|18.6 N|TVFIN|201007|PVX|12|21|4|1375|0|1125|250|675|700|0|0|0|-0.0133|0.0100|300|0.0001|8.7|1075|10.9|0|0.0000|0.0 N|TVFIN|201007|PVX|12|22|10|8922|0|7997|925|3450|5472|0|0|0|0.0103|0.0095|2400|0.0009|13.3|6522|12.5|0|0.0000|0.0 N|TVFIN|201007|PVX|12|23|2|6000|0|6000|0|0|6000|0|0|0|-0.0045|0.0089|3100|0.0011|15.0|2900|16.4|0|0.0000|0.0 N|TVFIN|201007|PVX|12|24|3|22000|0|22000|0|7500|7000|0|3300|4200|0.0063|0.0097|1898|0.0018|218.5|20102|263.2|0|0.0000|0.0 N|TVFIN|201007|PVX|14|21|7|1725|0|800|0|0|0|0|0|450|0.0125|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|PVX|14|23|1|2000|0|2000|0|0|0|2000|0|0|0.1100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|PVX|15|21|3|850|325|325|0|0|0|0|0|325|0.0500|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|PVX|15|22|1|610|0|610|0|0|0|0|0|610|0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|PVX|15|24|1|6000|6000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|PWE|11|21|1|200|0|200|0|200|0|0|0|0|-0.0500|0.0100|0|0.0000|0.0|200|0.0|0|0.0000|0.0 N|TVFIN|201007|PXP|11|22|2|1000|0|1000|0|1000|0|0|0|0|0.0021|0.0321|98|0.0100|0.0|801|0.0|101|0.0200|0.0 N|TVFIN|201007|RDN|11|22|1|900|0|0|900|900|0|0|0|0|0.0660|0.0060|900|0.0020|6.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|RELV|11|21|1|200|0|200|0|200|0|0|0|0|0.0900|0.1300|0|0.0000|0.0|200|7.0|0|0.0000|0.0 T|TVFIN|201007|RELV|13|21|1|300|0|176|0|0|0|0|0|0|-0.1700|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|RELV|15|23|2|4000|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|RIMM|11|21|7|2180|0|750|1430|1240|940|0|0|0|-0.1031|0.0449|1080|0.0146|6.6|0|0.0|1100|0.0464|10.9 T|TVFIN|201007|RIMM|11|22|5|4500|0|4000|500|3500|1000|0|0|0|-0.0688|0.0112|3500|0.0017|5.1|0|0.0|1000|0.0087|11.0 T|TVFIN|201007|RIMM|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.1280|0.0080|2500|0.0010|9.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|RIMM|15|22|1|750|750|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|RRC|11|21|1|175|0|175|0|175|0|0|0|0|0.2100|0.0100|0|0.0000|0.0|175|1.0|0|0.0000|0.0 N|TVFIN|201007|RRC|11|22|10|7200|0|7200|0|4500|2700|0|0|0|0.0911|0.0343|1700|0.0343|15.3|841|0.0|4659|0.0223|5.6 N|TVFIN|201007|RRC|12|23|1|2000|0|2000|0|1600|400|0|0|0|-0.1780|0.0200|0|0.0000|0.0|2000|8.8|0|0.0000|0.0 N|TVFIN|201007|S|11|21|2|700|0|700|0|700|0|0|0|0|-0.0014|0.0100|0|0.0000|0.0|700|7.3|0|0.0000|0.0 N|TVFIN|201007|S|11|22|33|33915|0|30615|3300|16390|15175|1700|650|0|0.0211|0.0055|14885|0.0052|23.7|19030|10.7|0|0.0000|0.0 N|TVFIN|201007|S|11|23|28|81480|0|81480|0|37500|43980|0|0|0|0.0070|0.0080|22000|0.0037|12.4|59480|9.8|0|0.0000|0.0 N|TVFIN|201007|S|11|24|22|128800|0|128800|0|55800|73000|0|0|0|0.0136|0.0110|28700|0.0012|21.4|90100|10.3|10000|0.0100|18.0 N|TVFIN|201007|S|12|22|3|4825|0|4825|0|1225|1800|1800|0|0|-0.0084|0.0089|1800|0.0015|47.0|3025|16.7|0|0.0000|0.0 N|TVFIN|201007|S|12|23|6|16070|0|16070|0|5500|10570|0|0|0|0.0093|0.0099|800|0.0010|15.0|15270|10.8|0|0.0000|0.0 N|TVFIN|201007|S|12|24|7|39000|0|39000|0|12500|26500|0|0|0|0.0130|0.0100|1700|0.0005|13.0|37300|14.4|0|0.0000|0.0 N|TVFIN|201007|S|14|23|10|28570|2570|26000|0|7000|0|7558|4676|4649|0.0011|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|S|14|24|4|25000|12500|12500|0|7500|5000|0|0|0|-0.0220|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|S|15|22|1|1225|1225|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|S|15|23|3|7000|5000|2000|0|0|0|0|0|0|0.0900|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|S|15|24|3|18000|6000|12000|0|0|0|0|5000|0|-0.0250|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|SGY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0070|0.0130|1000|0.0035|6.0|0|0.0|0|0.0000|0.0 P|TVFIN|201007|SLV|11|21|4|952|0|952|0|952|0|0|0|0|0.0090|0.0100|0|0.0000|0.0|952|0.0|0|0.0000|0.0 P|TVFIN|201007|SLV|11|22|5|5897|0|1217|4680|2217|3680|0|0|0|0.0076|0.0075|4680|0.0016|12.4|1217|9.0|0|0.0000|0.0 P|TVFIN|201007|SLV|14|21|1|100|0|100|0|100|0|0|0|0|-0.0700|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 P|TVFIN|201007|SMH|11|22|1|1000|0|1000|0|0|1000|0|0|0|0.2060|-0.0140|1000|0.0120|11.0|0|0.0|0|0.0000|0.0 P|TVFIN|201007|SMH|15|22|1|1000|0|1000|0|0|0|0|1000|0|0.0900|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 A|TVFIN|201007|SNT|11|24|1|5000|0|5000|0|0|5000|0|0|0|0.0033|0.0043|0|0.0000|0.0|300|12.0|4700|0.0005|12.0 A|TVFIN|201007|SNT|12|24|4|20000|0|20000|0|0|18800|0|0|1200|0.0055|0.0049|1000|0.0009|17.0|19000|32.3|0|0.0000|0.0 A|TVFIN|201007|SNT|13|24|1|5000|0|5000|0|0|0|0|0|200|0.0009|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 A|TVFIN|201007|SNT|14|24|1|5000|5000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|SOFO|12|21|1|300|0|300|0|100|200|0|0|0|0.2000|0.2000|0|0.0000|0.0|300|8.0|0|0.0000|0.0 T|TVFIN|201007|SOFO|13|22|1|550|0|550|0|0|0|0|0|550|0.1200|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 P|TVFIN|201007|SPY|11|22|2|2500|0|0|2500|1000|1500|0|0|0|0.2124|-0.0036|2500|0.0068|7.6|0|0.0|0|0.0000|0.0 P|TVFIN|201007|SPY|11|24|1|5700|0|0|5700|0|5700|0|0|0|0.0280|-0.0120|5700|0.0110|26.0|0|0.0|0|0.0000|0.0 P|TVFIN|201007|SPY|12|23|1|2500|0|0|2500|0|2500|0|0|0|-0.2100|-0.1400|2500|0.0700|12.0|0|0.0|0|0.0000|0.0 P|TVFIN|201007|SPY|15|23|1|2500|0|0|2500|0|0|0|0|2500|-0.3900|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|SQNM|11|22|2|2500|0|1600|900|1100|1400|0|0|0|0.0478|0.0158|0|0.0000|0.0|1600|10.5|900|0.0080|4.0 T|TVFIN|201007|STEM|12|23|1|2900|0|0|2900|0|2900|0|0|0|-0.0214|-0.0228|2900|0.0116|11.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|STX|11|21|1|400|0|400|0|400|0|0|0|0|0.0020|0.0020|400|0.0040|5.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|STX|11|22|1|780|0|780|0|780|0|0|0|0|0.1300|0.0100|0|0.0000|0.0|780|5.0|0|0.0000|0.0 N|TVFIN|201007|SU|11|21|1|200|0|200|0|200|0|0|0|0|-0.1300|0.0100|0|0.0000|0.0|200|0.0|0|0.0000|0.0 N|TVFIN|201007|SU|11|22|2|2500|0|2500|0|1250|1250|0|0|0|-0.1246|0.0354|100|0.0010|6.0|0|0.0|2400|0.0133|10.7 A|TVFIN|201007|SUF|11|24|1|7500|0|7500|0|0|7500|0|0|0|0.0056|0.0284|23|0.0090|17.0|200|17.0|7277|0.0065|17.0 T|TVFIN|201007|SWHC|11|22|2|2100|0|2100|0|1200|900|0|0|0|-0.0041|0.0150|1000|0.0020|9.0|200|0.0|900|0.0080|11.0 T|TVFIN|201007|SWHC|15|24|1|5000|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|SWN|11|21|1|400|0|400|0|400|0|0|0|0|-0.0081|0.0119|0|0.0000|0.0|381|0.0|19|0.0200|0.0 T|TVFIN|201007|TEVA|11|21|24|5020|0|5020|0|2940|2080|0|0|0|0.0108|0.0110|1530|0.0069|10.4|2790|2.9|700|0.0131|11.9 T|TVFIN|201007|TEVA|11|22|11|7955|0|7955|0|2550|5405|0|0|0|0.0098|0.0087|2855|0.0132|13.6|4200|10.6|900|0.0322|11.1 T|TVFIN|201007|TEVA|12|21|2|600|0|600|0|300|300|0|0|0|-0.0183|0.0083|100|0.0050|10.0|500|7.6|0|0.0000|0.0 T|TVFIN|201007|TEVA|12|22|2|1500|0|1500|0|100|500|0|900|0|-0.0687|-0.0500|900|0.0500|103.0|600|8.3|0|0.0000|0.0 T|TVFIN|201007|THQI|11|21|1|200|0|200|0|100|100|0|0|0|-0.0200|0.0100|0|0.0000|0.0|200|5.5|0|0.0000|0.0 T|TVFIN|201007|THQI|11|22|1|1500|0|1500|0|100|1400|0|0|0|0.0100|0.0100|0|0.0000|0.0|1500|20.5|0|0.0000|0.0 T|TVFIN|201007|THQI|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1000|8.1|0|0.0000|0.0 T|TVFIN|201007|THQI|12|23|2|5000|0|5000|0|200|2400|2400|0|0|0.0000|0.0100|0|0.0000|0.0|5000|31.2|0|0.0000|0.0 N|TVFIN|201007|TIE|11|22|1|660|0|0|660|660|0|0|0|0|-0.0740|0.0060|660|0.0020|5.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|TROW|11|21|1|200|0|200|0|200|0|0|0|0|-0.1500|0.0100|0|0.0000|0.0|200|0.0|0|0.0000|0.0 T|TVFIN|201007|TSTR|11|24|4|29000|0|29000|0|400|15800|12800|0|0|0.0398|0.0269|1200|0.0002|23.7|8700|31.0|19100|0.0180|27.9 T|TVFIN|201007|TSTR|15|23|1|2000|0|2000|0|0|0|0|0|2000|0.0285|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 P|TVFIN|201007|UNG|11|22|5|4650|0|3650|1000|4650|0|0|0|0|0.0161|0.0069|4150|0.0018|4.7|500|0.0|0|0.0000|0.0 P|TVFIN|201007|UNG|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0020|0.0080|2000|0.0020|5.0|2000|9.0|0|0.0000|0.0 P|TVFIN|201007|UNG|12|23|3|8000|0|0|8000|4000|0|4000|0|0|0.0129|0.0079|8000|0.0011|19.5|0|0.0|0|0.0000|0.0 P|TVFIN|201007|UNG|12|24|3|15000|0|0|15000|10000|5000|0|0|0|0.0078|0.0078|14800|0.0011|13.1|200|6.0|0|0.0000|0.0 P|TVFIN|201007|UNG|14|23|1|4000|0|4000|0|0|0|0|4000|0|-0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 P|TVFIN|201007|UNG|15|22|2|2500|0|2500|0|0|0|0|0|1500|0.0180|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 P|TVFIN|201007|UNG|15|23|2|6000|0|6000|0|0|0|0|4000|2000|-0.0167|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 P|TVFIN|201007|UNG|15|24|1|5000|0|5000|0|0|0|0|0|5000|0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|USU|11|21|1|100|0|100|0|100|0|0|0|0|0.0260|0.0060|100|0.0020|4.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|USU|11|22|1|1000|0|1000|0|0|1000|0|0|0|-0.0532|0.0068|800|0.0020|24.0|200|24.0|0|0.0000|0.0 N|TVFIN|201007|USU|11|24|1|5000|0|5000|0|0|5000|0|0|0|0.0292|0.0692|0|0.0000|0.0|0|0.0|5000|0.0296|21.0 N|TVFIN|201007|USU|12|23|3|8000|0|8000|0|5500|2500|0|0|0|0.0263|0.0100|0|0.0000|0.0|8000|12.7|0|0.0000|0.0 N|TVFIN|201007|USU|12|24|4|21500|0|21500|0|3950|16500|0|1050|0|0.0207|0.0100|0|0.0000|0.0|21500|20.2|0|0.0000|0.0 N|TVFIN|201007|USU|15|24|1|6500|6500|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|VISN|12|23|5|11900|2900|9000|0|3200|5800|0|0|0|-0.0121|0.0253|0|0.0000|0.0|5200|7.4|3800|0.0117|12.7 T|TVFIN|201007|VISN|12|24|2|12000|0|12000|0|7100|4900|0|0|0|-0.0356|0.0436|900|0.0010|8.0|400|4.0|10700|0.0189|12.1 N|TVFIN|201007|VLO|11|21|4|700|0|700|0|500|200|0|0|0|-0.1140|0.0003|500|0.0080|6.6|0|0.0|200|0.0080|15.0 N|TVFIN|201007|VLO|11|22|2|2600|0|2600|0|1000|1600|0|0|0|0.0656|0.0333|208|0.0010|7.0|0|0.0|2392|0.0127|19.7 N|TVFIN|201007|VLO|11|23|5|14000|0|14000|0|2500|11500|0|0|0|0.0820|-0.0083|14000|0.0092|13.6|0|0.0|0|0.0000|0.0 N|TVFIN|201007|VLO|12|23|1|4000|0|4000|0|0|4000|0|0|0|0.1480|-0.0020|4000|0.0110|27.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|VLO|14|23|1|4000|4000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TVFIN|201007|VOD|11|21|1|400|0|100|300|400|0|0|0|0|-0.1180|0.0220|0|0.0000|0.0|100|0.0|300|0.0080|5.0 N|TVFIN|201007|VRX|11|21|1|150|0|150|0|150|0|0|0|0|-0.0567|0.0333|50|0.0100|0.0|100|0.0|0|0.0000|0.0 T|TVFIN|201007|VVUS|11|22|1|1000|0|200|800|1000|0|0|0|0|0.0860|0.0260|0|0.0000|0.0|200|0.0|800|0.0100|5.0 T|TVFIN|201007|VVUS|11|24|1|5000|0|5000|0|5000|0|0|0|0|0.2693|0.0093|1700|0.0010|9.0|3300|8.5|0|0.0000|0.0 N|TVFIN|201007|WAG|11|21|2|500|0|500|0|500|0|0|0|0|-0.0140|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0 N|TVFIN|201007|WAG|11|22|2|1150|0|0|1150|550|600|0|0|0|-0.0060|0.0158|600|0.0020|16.0|0|0.0|550|0.0082|8.3 N|TVFIN|201007|WFC|11|22|1|600|0|0|600|600|0|0|0|0|-0.0740|0.0060|600|0.0020|5.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|WFC|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0280|-0.0520|2500|0.0310|8.0|0|0.0|0|0.0000|0.0 N|TVFIN|201007|WNR|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0064|0.0064|900|0.0020|5.0|100|5.0|0|0.0000|0.0 N|TVFIN|201007|WNR|11|23|2|6000|0|6000|0|2000|4000|0|0|0|0.0473|0.0073|6000|0.0013|11.7|0|0.0|0|0.0000|0.0 N|TVFIN|201007|WNR|11|24|2|10000|0|10000|0|10000|0|0|0|0|0.0048|0.0048|10000|0.0026|8.5|0|0.0|0|0.0000|0.0 N|TVFIN|201007|WNR|12|24|1|5000|0|5000|0|0|5000|0|0|0|0.0300|0.0100|0|0.0000|0.0|5000|13.0|0|0.0000|0.0 P|TVFIN|201007|XHB|11|22|2|2000|0|0|2000|1000|1000|0|0|0|0.0360|0.0060|2000|0.0020|8.5|0|0.0|0|0.0000|0.0 P|TVFIN|201007|XHB|11|23|4|14000|0|0|14000|10000|4000|0|0|0|-0.1177|0.0194|9500|0.0010|4.7|500|6.0|4000|0.0187|19.0 N|TVFIN|201007|XOM|11|21|1|400|0|400|0|400|0|0|0|0|0.0700|0.0100|0|0.0000|0.0|400|0.3|0|0.0000|0.0 N|TVFIN|201007|ZZ|11|23|1|3700|0|3700|0|0|3700|0|0|0|-0.0118|0.0082|3300|0.0010|24.0|400|24.0|0|0.0000|0.0