T|TMURF|201112|AAPL|11|21|14|1882|0|1882|0|1882|0|0|0|0|0.0006|0.0633|500|0.0250|0.4|985|0.2|397|0.0498|1.0 T|TMURF|201112|AAPL|11|22|1|500|0|500|0|500|0|0|0|0|1.8620|0.0820|200|0.0600|0.0|300|0.7|0|0.0000|0.0 T|TMURF|201112|ABX|11|23|1|2500|0|2500|0|0|0|1200|1300|0|-0.1620|-0.0226|2037|0.0200|122.7|463|51.0|0|0.0000|0.0 T|TMURF|201112|ABX|11|24|3|20100|0|7300|12800|0|9000|3800|7300|0|0.1128|0.0577|0|0.0000|0.0|7800|38.5|12300|0.0389|105.5 T|TMURF|201112|ACAS|11|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|100|7.0|0|0.0000|0.0 T|TMURF|201112|ACN|11|21|1|150|0|150|0|150|0|0|0|0|0.0100|0.0300|0|0.0000|0.0|0|0.0|150|0.0100|7.0 T|TMURF|201112|ACTG|11|21|52|12145|0|12145|0|12145|0|0|0|0|0.0466|0.0521|900|0.0135|0.0|11145|0.2|100|0.0300|0.0 T|TMURF|201112|ACTG|11|22|32|18600|0|18600|0|18600|0|0|0|0|0.0543|0.0526|1728|0.0073|0.4|14072|0.5|2800|0.0180|0.9 T|TMURF|201112|ACTG|12|22|1|800|0|800|0|800|0|0|0|0|0.0200|0.0300|400|0.0300|1.0|400|1.0|0|0.0000|0.0 T|TMURF|201112|ACTG|14|22|1|500|0|500|0|0|0|0|0|0|0.3500|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|ADBE|11|21|2|575|0|575|0|575|0|0|0|0|0.0274|0.0100|0|0.0000|0.0|575|6.6|0|0.0000|0.0 T|TMURF|201112|ADP|11|21|18|3223|0|3223|0|3223|0|0|0|0|0.0234|0.0201|750|0.0037|0.5|2230|0.1|243|0.0195|1.0 T|TMURF|201112|ADP|11|22|1|500|0|500|0|500|0|0|0|0|-0.1300|0.0200|0|0.0000|0.0|500|0.0|0|0.0000|0.0 T|TMURF|201112|AEO|11|22|2|1630|0|1630|0|1630|0|0|0|0|0.0577|0.0100|0|0.0000|0.0|1630|5.2|0|0.0000|0.0 T|TMURF|201112|AES|12|22|1|650|0|650|0|650|0|0|0|0|-0.0100|0.0300|0|0.0000|0.0|0|0.0|650|0.0100|9.0 T|TMURF|201112|AGNC|11|21|3|869|0|869|0|869|0|0|0|0|-0.0204|0.0100|0|0.0000|0.0|869|5.3|0|0.0000|0.0 T|TMURF|201112|AGNC|11|22|5|5370|0|5370|0|2720|1850|800|0|0|0.0290|0.0091|500|0.0050|4.0|4870|13.3|0|0.0000|0.0 T|TMURF|201112|AKAM|12|23|1|2000|0|2000|0|0|0|0|2000|0|-0.0100|-0.0900|2000|0.0500|86.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|AKS|11|21|1|400|0|400|0|400|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|400|9.0|0|0.0000|0.0 T|TMURF|201112|AKS|11|24|3|15000|0|5000|5000|0|5000|2000|1000|2000|-0.0316|0.0101|284|0.0100|93.8|9400|110.1|316|0.0100|282.0 T|TMURF|201112|ALB|11|21|28|4894|0|4894|0|4894|0|0|0|0|0.0196|0.0342|877|0.0200|0.2|3775|0.4|242|0.0118|0.6 T|TMURF|201112|ALB|11|22|3|3000|0|3000|0|3000|0|0|0|0|-0.0479|0.0531|851|0.0060|1.0|2149|0.1|0|0.0000|0.0 T|TMURF|201112|ALB|11|23|2|4015|0|4015|0|4015|0|0|0|0|-0.0198|0.0399|2015|0.0001|1.0|2000|0.5|0|0.0000|0.0 T|TMURF|201112|ALB|13|21|1|100|0|100|0|0|0|0|100|0|0.0600|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|ALD|11|21|2|300|0|300|0|300|0|0|0|0|0.1067|0.1067|0|0.0000|0.0|300|4.3|0|0.0000|0.0 T|TMURF|201112|ALGN|11|22|1|540|0|540|0|540|0|0|0|0|-0.0400|0.0100|0|0.0000|0.0|540|5.0|0|0.0000|0.0 T|TMURF|201112|ALGN|12|23|2|4000|0|4000|0|0|2000|2000|0|0|0.0620|-0.0080|2200|0.0164|37.5|1800|27.8|0|0.0000|0.0 T|TMURF|201112|ALGN|13|22|1|1548|0|1548|0|600|100|300|548|0|0.0145|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|AMAT|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1000|7.0|0|0.0000|0.0 T|TMURF|201112|AMSC|11|22|1|500|0|500|0|500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|500|7.0|0|0.0000|0.0 T|TMURF|201112|AMSWA|11|21|5|1550|0|1550|0|1550|0|0|0|0|0.0013|0.0413|0|0.0000|0.0|1350|5.5|200|0.0189|5.0 T|TMURF|201112|AMSWA|11|22|4|2500|0|2500|0|2000|0|0|500|0|-0.0246|0.0274|736|0.0168|124.4|1400|6.2|364|0.0183|9.0 T|TMURF|201112|AMSWA|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0080|0.1080|75|0.0200|6.0|341|6.0|1584|0.0502|6.4 T|TMURF|201112|AMZN|11|21|1|115|0|115|0|0|115|0|0|0|0.3300|0.1100|0|0.0000|0.0|0|0.0|115|0.0100|11.0 T|TMURF|201112|AOD|11|22|1|1315|0|1315|0|1315|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1315|5.7|0|0.0000|0.0 T|TMURF|201112|AOD|11|23|1|2200|0|2200|0|2200|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2200|6.0|0|0.0000|0.0 T|TMURF|201112|AONE|15|22|1|500|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|ARIA|12|23|1|4000|0|4000|0|0|4000|0|0|0|0.0100|0.0100|0|0.0000|0.0|4000|10.0|0|0.0000|0.0 T|TMURF|201112|ARR|11|21|2|785|0|785|0|785|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|785|5.0|0|0.0000|0.0 T|TMURF|201112|ARR|11|22|8|6635|0|6635|0|6635|0|0|0|0|0.0230|0.0124|400|0.0050|5.0|6235|5.6|0|0.0000|0.0 T|TMURF|201112|ARR|11|23|3|7579|0|7579|0|7579|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|7579|6.9|0|0.0000|0.0 T|TMURF|201112|ARR|12|22|2|1800|0|1800|0|1800|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1800|7.1|0|0.0000|0.0 T|TMURF|201112|ARR|12|23|1|3000|0|3000|0|0|3000|0|0|0|0.0542|0.0542|0|0.0000|0.0|260|21.0|2740|0.0242|21.0 T|TMURF|201112|ARR|14|22|1|1000|0|1000|0|0|0|1000|0|0|-0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|ARR|14|23|2|5800|0|2000|0|0|200|0|0|1800|-0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|ARUN|11|22|1|1000|0|1000|0|0|1000|0|0|0|-0.0500|0.0200|0|0.0000|0.0|1000|10.0|0|0.0000|0.0 T|TMURF|201112|ARUN|12|22|1|1000|0|1000|0|0|1000|0|0|0|0.0100|0.0100|0|0.0000|0.0|1000|12.0|0|0.0000|0.0 T|TMURF|201112|ARUN|14|22|1|1000|0|1000|0|0|0|0|1000|0|0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|ARUN|15|22|1|500|500|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|ASPS|11|21|1|200|0|200|0|0|200|0|0|0|0.0900|0.0500|0|0.0000|0.0|200|16.0|0|0.0000|0.0 T|TMURF|201112|ATML|12|23|1|3280|0|3280|0|3280|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|3280|9.0|0|0.0000|0.0 T|TMURF|201112|ATPG|11|21|1|450|0|450|0|450|0|0|0|0|-0.0101|0.0099|150|0.0001|5.0|300|5.0|0|0.0000|0.0 T|TMURF|201112|ATPG|11|22|1|500|0|500|0|0|500|0|0|0|-0.0220|-0.0020|300|0.0100|12.0|200|13.0|0|0.0000|0.0 T|TMURF|201112|AUMN|15|22|1|500|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|AUNZ|11|21|1|300|0|300|0|300|0|0|0|0|0.1367|0.1367|0|0.0000|0.0|100|7.0|200|0.0500|7.0 T|TMURF|201112|AUNZ|11|22|1|600|0|600|0|600|0|0|0|0|0.1267|0.0867|100|0.0400|6.0|500|6.0|0|0.0000|0.0 T|TMURF|201112|AXP|11|21|3|490|0|490|0|315|0|175|0|0|-0.0461|0.0188|0|0.0000|0.0|275|29.3|215|0.0100|4.0 T|TMURF|201112|AXP|11|22|1|500|0|500|0|500|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|500|4.0|0|0.0000|0.0 T|TMURF|201112|BAC|11|21|1|450|0|450|0|450|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|450|5.0|0|0.0000|0.0 T|TMURF|201112|BAC|12|21|5|1565|0|1565|0|1565|0|0|0|0|0.0032|0.0100|0|0.0000|0.0|1565|6.9|0|0.0000|0.0 T|TMURF|201112|BAC|14|21|2|630|0|630|0|0|0|330|300|0|0.0090|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|BAX|11|21|1|200|0|200|0|200|0|0|0|0|0.0300|0.0300|0|0.0000|0.0|0|0.0|200|0.0100|6.0 T|TMURF|201112|BBEP|11|23|1|2250|0|2250|0|2250|0|0|0|0|0.0107|0.0407|0|0.0000|0.0|1050|6.0|1200|0.0100|6.0 T|TMURF|201112|BBEP|12|23|2|4000|0|4000|0|3600|400|0|0|0|-0.0263|0.0388|100|0.0050|8.0|1600|8.2|2300|0.0252|9.5 T|TMURF|201112|BBEP|13|22|1|1800|0|1800|0|0|1800|0|0|0|0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|BBEP|14|23|1|2000|0|2000|0|0|0|0|2000|0|0.0400|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|BBEP|15|22|1|1000|0|1000|0|0|0|0|0|1000|0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|BBN|12|22|2|2177|0|2177|0|0|2177|0|0|0|0.0100|0.0152|0|0.0000|0.0|2177|17.8|0|0.0000|0.0 T|TMURF|201112|BBN|12|23|1|4000|0|4000|0|0|412|0|3588|0|-0.0200|0.0200|0|0.0000|0.0|4000|249.0|0|0.0000|0.0 T|TMURF|201112|BBVA|11|21|6|1290|0|1290|0|990|300|0|0|0|-0.0049|0.0077|200|0.0075|6.0|1090|8.4|0|0.0000|0.0 T|TMURF|201112|BBVA|11|23|1|2536|0|2536|0|0|0|2536|0|0|0.0218|0.0018|1040|0.0100|43.0|1496|43.0|0|0.0000|0.0 T|TMURF|201112|BCPC|11|21|3|659|0|659|0|135|0|269|255|0|0.0043|0.0668|269|0.0100|52.0|390|71.4|0|0.0000|0.0 T|TMURF|201112|BG|11|24|1|5000|0|5000|0|0|0|0|3000|2000|0.2494|0.0264|1500|0.0300|424.1|1500|183.8|2000|0.0305|191.5 T|TMURF|201112|BGY|12|22|1|825|0|825|0|825|0|0|0|0|0.0200|0.0100|0|0.0000|0.0|825|6.0|0|0.0000|0.0 T|TMURF|201112|BGZ|11|22|1|600|0|600|0|600|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|600|5.0|0|0.0000|0.0 T|TMURF|201112|BIDU|11|21|7|1240|0|1240|0|1240|0|0|0|0|-0.0693|0.0732|310|0.0185|0.7|930|0.2|0|0.0000|0.0 T|TMURF|201112|BIDU|11|22|1|1500|0|1500|0|0|0|0|1500|0|0.2064|0.0564|0|0.0000|0.0|0|0.0|1500|0.0032|211.0 T|TMURF|201112|BIOF|11|23|1|3700|0|3700|0|3700|0|0|0|0|0.0126|0.0050|0|0.0000|0.0|3700|8.0|0|0.0000|0.0 T|TMURF|201112|BRCM|11|21|1|406|0|406|0|406|0|0|0|0|-0.2100|0.0100|0|0.0000|0.0|406|5.0|0|0.0000|0.0 T|TMURF|201112|C|11|23|1|2500|0|2500|0|0|0|2500|0|0|0.1400|0.0700|0|0.0000|0.0|0|0.0|2500|0.0300|56.0 T|TMURF|201112|CAT|11|21|27|4695|0|4695|0|4695|0|0|0|0|0.0841|0.0277|400|0.0150|0.8|3610|0.1|685|0.0129|0.7 T|TMURF|201112|CAT|11|22|4|4335|0|2635|1700|2635|0|0|500|1200|0.0188|0.1282|970|0.0001|1.0|1665|0.5|1700|0.1194|469.4 T|TMURF|201112|CAT|11|23|3|8161|0|8161|0|2461|1200|0|4500|0|0.1857|0.0470|2200|0.0327|72.8|1000|1.0|4961|0.0425|74.7 T|TMURF|201112|CAT|11|24|1|6000|0|6000|0|0|0|0|0|0|0.1600|0.5600|0|0.0000|0.0|0|0.0|6000|0.2700|13497.0 T|TMURF|201112|CBS|11|21|1|200|0|200|0|200|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|200|5.0|0|0.0000|0.0 T|TMURF|201112|CBS|11|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|1000|5.0|0|0.0000|0.0 T|TMURF|201112|CEDC|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|1000|4.0|0|0.0000|0.0 T|TMURF|201112|CHK|11|21|2|500|0|500|0|500|0|0|0|0|-0.0860|0.0100|0|0.0000|0.0|500|4.6|0|0.0000|0.0 T|TMURF|201112|CHK|11|22|1|500|0|500|0|0|500|0|0|0|0.0500|0.0100|0|0.0000|0.0|500|14.0|0|0.0000|0.0 T|TMURF|201112|CHK|12|22|2|2110|0|2110|0|1270|840|0|0|0|0.0481|0.0180|0|0.0000|0.0|1270|6.0|840|0.0100|11.0 T|TMURF|201112|CHK|12|23|3|8413|0|8413|0|2638|5775|0|0|0|0.0398|0.0293|0|0.0000|0.0|2245|11.1|6168|0.0131|10.7 T|TMURF|201112|CHU|11|21|1|240|0|240|0|240|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|240|9.0|0|0.0000|0.0 T|TMURF|201112|CIGX|11|22|2|1500|0|1500|0|500|1000|0|0|0|0.0100|0.0100|0|0.0000|0.0|1500|8.3|0|0.0000|0.0 T|TMURF|201112|CIGX|12|24|1|9000|0|9000|0|0|6900|0|800|1300|-0.0110|0.0078|2000|0.0050|16.0|7000|192.3|0|0.0000|0.0 T|TMURF|201112|CIM|11|22|1|1277|0|1277|0|1277|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1277|4.0|0|0.0000|0.0 T|TMURF|201112|CLGX|11|21|3|975|0|975|0|975|0|0|0|0|0.0250|0.0276|0|0.0000|0.0|975|0.0|0|0.0000|0.0 T|TMURF|201112|CLGX|11|22|3|2550|0|2550|0|2550|0|0|0|0|0.0314|0.0061|1000|0.0050|0.0|1550|0.0|0|0.0000|0.0 T|TMURF|201112|CLGX|11|23|1|2880|0|2880|0|2880|0|0|0|0|-0.0328|0.0472|400|0.0100|0.0|2480|0.0|0|0.0000|0.0 T|TMURF|201112|CLMT|11|22|2|1500|0|1500|0|1500|0|0|0|0|0.0233|0.0367|0|0.0000|0.0|1500|5.7|0|0.0000|0.0 T|TMURF|201112|CLNE|11|22|1|500|0|500|0|500|0|0|0|0|0.0800|0.0400|0|0.0000|0.0|500|6.0|0|0.0000|0.0 T|TMURF|201112|CLWR|12|23|1|2000|0|2000|0|0|2000|0|0|0|-0.0101|0.0099|1300|0.0001|10.0|700|10.0|0|0.0000|0.0 T|TMURF|201112|CMCSA|11|21|2|255|0|255|0|255|0|0|0|0|-0.0018|0.0182|0|0.0000|0.0|150|7.0|105|0.0100|4.0 T|TMURF|201112|CMCSA|11|22|2|1112|0|1112|0|1112|0|0|0|0|-0.0181|0.0100|0|0.0000|0.0|1112|5.9|0|0.0000|0.0 T|TMURF|201112|CMVT|11|21|1|292|0|292|0|292|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|292|7.0|0|0.0000|0.0 T|TMURF|201112|COMV|11|22|2|1000|0|1000|0|500|0|500|0|0|0.0100|0.0150|0|0.0000|0.0|1000|23.0|0|0.0000|0.0 T|TMURF|201112|CREE|11|21|2|700|0|700|0|700|0|0|0|0|-0.0057|0.0186|0|0.0000|0.0|400|8.0|300|0.0100|5.0 T|TMURF|201112|CREE|11|22|1|500|0|500|0|500|0|0|0|0|0.0098|0.0098|500|0.0001|5.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|CSCO|11|21|21|4995|0|4995|0|4195|800|0|0|0|0.0185|0.0082|550|0.0100|5.7|4345|6.6|100|0.0100|7.0 T|TMURF|201112|CSCO|11|22|8|6455|0|6455|0|5955|500|0|0|0|0.0328|0.0115|0|0.0000|0.0|5955|7.0|500|0.0100|5.0 T|TMURF|201112|CSCO|11|23|2|5300|0|5300|0|5300|0|0|0|0|-0.0425|0.0100|0|0.0000|0.0|5300|7.5|0|0.0000|0.0 T|TMURF|201112|CTCT|13|22|1|700|0|700|0|0|300|400|0|0|0.1900|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|CVY|11|21|1|200|0|200|0|200|0|0|0|0|0.0200|0.0300|0|0.0000|0.0|200|6.0|0|0.0000|0.0 T|TMURF|201112|CYS|11|21|1|350|0|350|0|350|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|350|4.0|0|0.0000|0.0 T|TMURF|201112|CYS|11|22|1|1300|0|1300|0|1300|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1300|5.0|0|0.0000|0.0 T|TMURF|201112|DAL|11|22|1|900|0|900|0|900|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|900|5.0|0|0.0000|0.0 T|TMURF|201112|DANG|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1000|8.0|0|0.0000|0.0 T|TMURF|201112|DCTH|11|22|1|800|0|800|0|800|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|800|8.0|0|0.0000|0.0 T|TMURF|201112|DD|11|21|46|9100|0|9100|0|9100|0|0|0|0|-0.0030|0.0121|976|0.0092|0.8|7559|0.1|565|0.0100|0.8 T|TMURF|201112|DD|11|22|7|7025|0|7025|0|7025|0|0|0|0|-0.0173|0.0186|1500|0.0101|1.0|4225|0.3|1300|0.0199|0.0 T|TMURF|201112|DD|11|24|1|6000|0|6000|0|6000|0|0|0|0|-0.0106|0.0094|4100|0.0005|0.0|1900|0.0|0|0.0000|0.0 T|TMURF|201112|DD|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0500|0.0100|0|0.0000|0.0|1000|0.0|0|0.0000|0.0 T|TMURF|201112|DDF|11|22|1|1700|0|1700|0|0|1700|0|0|0|0.0588|0.0588|0|0.0000|0.0|700|12.0|1000|0.0160|12.0 T|TMURF|201112|DDT|11|21|1|300|0|300|0|0|300|0|0|0|0.2167|0.2167|200|0.0100|11.0|100|11.0|0|0.0000|0.0 T|TMURF|201112|DDT|12|22|1|1000|0|1000|0|900|100|0|0|0|0.1540|0.1940|500|0.0160|7.0|500|10.6|0|0.0000|0.0 T|TMURF|201112|DELL|11|21|10|1965|0|1965|0|1965|0|0|0|0|0.0070|0.0095|0|0.0000|0.0|1965|0.5|0|0.0000|0.0 T|TMURF|201112|DELL|11|22|5|3020|0|3020|0|3020|0|0|0|0|0.0029|0.0100|0|0.0000|0.0|3020|0.4|0|0.0000|0.0 T|TMURF|201112|DELL|11|23|1|2200|0|2200|0|2200|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|2200|0.0|0|0.0000|0.0 T|TMURF|201112|DISCK|11|21|8|2850|0|2850|0|1735|890|225|0|0|0.0748|0.0425|445|0.0500|9.0|1960|13.0|445|0.0096|22.0 T|TMURF|201112|DISCK|11|22|2|1749|0|1749|0|1749|0|0|0|0|0.0335|0.0300|0|0.0000|0.0|1749|5.3|0|0.0000|0.0 T|TMURF|201112|DISCK|11|23|1|2475|0|2475|0|2475|0|0|0|0|0.0284|0.0184|400|0.0050|6.8|2075|6.0|0|0.0000|0.0 T|TMURF|201112|DKS|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0300|0.0200|0|0.0000|0.0|1000|4.0|0|0.0000|0.0 T|TMURF|201112|DLTR|11|21|6|830|0|830|0|645|185|0|0|0|0.1942|-0.0389|185|0.2200|6.0|495|9.1|150|0.0300|5.0 T|TMURF|201112|DNDN|11|21|1|445|0|445|0|445|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|445|6.0|0|0.0000|0.0 T|TMURF|201112|DNDN|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|1000|4.0|0|0.0000|0.0 T|TMURF|201112|DNKN|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0690|0.0110|600|0.0158|5.5|400|6.0|0|0.0000|0.0 T|TMURF|201112|DOG|11|21|1|250|0|250|0|250|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|250|6.0|0|0.0000|0.0 T|TMURF|201112|DOW|11|21|1|200|0|200|0|200|0|0|0|0|0.0600|0.0300|0|0.0000|0.0|0|0.0|200|0.0100|9.0 T|TMURF|201112|DOW|11|24|1|7100|0|7100|0|0|0|1700|5400|0|-0.2834|0.2386|0|0.0000|0.0|0|0.0|7100|0.1143|117.5 T|TMURF|201112|DSS|11|21|1|160|0|160|0|160|0|0|0|0|0.0225|0.0425|60|0.0100|6.0|100|6.0|0|0.0000|0.0 T|TMURF|201112|DSS|12|21|2|300|0|300|0|300|0|0|0|0|0.0267|0.0233|0|0.0000|0.0|300|5.7|0|0.0000|0.0 T|TMURF|201112|DSS|12|23|1|2500|0|2500|0|400|0|0|0|2100|-0.0364|0.0100|0|0.0000|0.0|2500|614.0|0|0.0000|0.0 T|TMURF|201112|DSS|13|21|1|200|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|DSS|14|21|1|200|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|DSS|14|22|1|500|0|100|0|0|0|0|100|0|-0.0200|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|DUK|11|21|1|174|0|174|0|174|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|174|5.0|0|0.0000|0.0 T|TMURF|201112|EAT|11|21|3|1200|0|1200|0|1200|0|0|0|0|-0.0900|0.0100|0|0.0000|0.0|1200|5.9|0|0.0000|0.0 T|TMURF|201112|EBAY|11|21|1|400|0|400|0|400|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|400|6.0|0|0.0000|0.0 T|TMURF|201112|EBAY|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1000|4.0|0|0.0000|0.0 T|TMURF|201112|EEP|11|22|1|500|0|500|0|0|0|0|500|0|-0.0160|0.0240|0|0.0000|0.0|400|66.0|100|0.0100|66.0 T|TMURF|201112|EEP|12|22|1|500|0|500|0|500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|500|8.0|0|0.0000|0.0 T|TMURF|201112|EK|11|22|1|1500|0|1500|0|0|1500|0|0|0|0.0037|0.0015|0|0.0000|0.0|1500|12.0|0|0.0000|0.0 T|TMURF|201112|EQT|11|22|3|1500|0|1500|0|1500|0|0|0|0|0.2093|0.0227|100|0.0050|8.0|1400|5.1|0|0.0000|0.0 T|TMURF|201112|ERTS|11|22|2|2000|0|2000|0|1500|500|0|0|0|0.0700|0.0100|0|0.0000|0.0|2000|6.3|0|0.0000|0.0 T|TMURF|201112|ESRX|11|21|1|200|0|200|0|200|0|0|0|0|-0.0100|0.0200|0|0.0000|0.0|200|4.0|0|0.0000|0.0 T|TMURF|201112|ETFC|11|21|1|100|0|100|0|100|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|100|8.0|0|0.0000|0.0 T|TMURF|201112|EXG|11|21|1|101|0|101|0|0|0|101|0|0|0.0100|0.0100|0|0.0000|0.0|101|50.0|0|0.0000|0.0 T|TMURF|201112|EXPE|11|21|1|100|0|100|0|100|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|100|6.0|0|0.0000|0.0 T|TMURF|201112|EXPE|11|22|1|500|0|500|0|500|0|0|0|0|0.0700|-0.0100|500|0.0100|6.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|F|11|21|2|205|0|205|0|205|0|0|0|0|0.0505|0.0100|0|0.0000|0.0|205|6.5|0|0.0000|0.0 T|TMURF|201112|F|11|22|5|5987|0|5987|0|3887|2100|0|0|0|0.0036|0.0100|0|0.0000|0.0|5987|5.3|0|0.0000|0.0 T|TMURF|201112|F|11|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|2000|5.0|0|0.0000|0.0 T|TMURF|201112|F|15|22|2|3000|3000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|FAS|11|21|1|300|0|300|0|300|0|0|0|0|-0.3667|0.0233|0|0.0000|0.0|100|5.0|200|0.0100|6.0 T|TMURF|201112|FAS|11|22|2|2300|0|2300|0|500|1800|0|0|0|0.4791|0.1400|500|0.0100|5.0|0|0.0|1800|0.0794|22.3 T|TMURF|201112|FBC|11|22|1|682|0|682|0|682|0|0|0|0|0.0070|0.0076|0|0.0000|0.0|682|9.0|0|0.0000|0.0 T|TMURF|201112|FBSS|11|21|1|200|0|200|0|0|200|0|0|0|0.3300|0.3300|100|0.0300|13.0|100|13.0|0|0.0000|0.0 T|TMURF|201112|FBSS|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.1400|0.1400|0|0.0000|0.0|1000|8.0|0|0.0000|0.0 T|TMURF|201112|FCBC|11|21|3|900|0|900|0|900|0|0|0|0|0.0300|0.0556|100|0.0200|7.0|800|6.3|0|0.0000|0.0 T|TMURF|201112|FCBC|12|21|1|140|0|140|0|140|0|0|0|0|0.0800|0.0800|0|0.0000|0.0|140|8.0|0|0.0000|0.0 T|TMURF|201112|FCX|11|21|3|500|0|500|0|200|300|0|0|0|-0.0100|-0.0140|300|0.0200|15.0|200|4.5|0|0.0000|0.0 T|TMURF|201112|FCX|11|22|4|2500|0|2500|0|1800|700|0|0|0|-0.0636|0.0092|800|0.0100|5.0|1000|5.5|700|0.0100|10.0 T|TMURF|201112|FFCH|11|22|1|600|0|600|0|600|0|0|0|0|-0.0233|0.0267|0|0.0000|0.0|300|0.7|300|0.0167|1.0 T|TMURF|201112|FFCH|12|22|1|1000|600|400|0|400|0|0|0|0|-0.0650|0.0250|0|0.0000|0.0|100|1.0|300|0.0100|1.0 T|TMURF|201112|FFCH|15|22|1|1000|1000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|FIO|11|21|4|1500|0|1500|0|1500|0|0|0|0|0.0556|0.0643|0|0.0000|0.0|600|7.5|900|0.0300|6.0 T|TMURF|201112|FIO|11|22|7|4045|0|4045|0|2545|500|1000|0|0|-0.1419|0.0662|900|0.0078|4.8|900|5.4|2245|0.0336|28.3 T|TMURF|201112|FIO|12|22|1|1500|0|1500|0|1500|0|0|0|0|-0.0300|0.1100|0|0.0000|0.0|0|0.0|1500|0.0500|7.0 T|TMURF|201112|FTK|11|23|1|2750|0|2750|0|2750|0|0|0|0|-0.0529|0.0171|400|0.0100|8.0|2350|8.0|0|0.0000|0.0 T|TMURF|201112|FTNT|11|21|1|400|0|400|0|400|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|400|0.0|0|0.0000|0.0 T|TMURF|201112|FTNT|13|21|1|400|400|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|FTNT|15|21|1|400|400|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|FTR|11|21|1|400|0|400|0|400|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|400|8.0|0|0.0000|0.0 T|TMURF|201112|FUR|11|22|4|3600|0|3600|0|3600|0|0|0|0|-0.0104|0.0407|500|0.0150|4.6|2386|4.9|714|0.0220|5.7 T|TMURF|201112|GAIN|11|21|6|1416|0|1416|0|1416|0|0|0|0|0.0208|0.0274|200|0.0150|1.0|1108|1.0|108|0.0193|1.0 T|TMURF|201112|GAIN|11|22|10|11035|0|11035|0|11035|0|0|0|0|0.0256|0.0551|224|0.0078|0.6|5376|0.4|5435|0.0293|0.7 T|TMURF|201112|GAIN|11|23|6|17200|0|17200|0|17200|0|0|0|0|0.0142|0.0732|3200|0.0191|0.0|3679|0.6|10321|0.0433|1.1 T|TMURF|201112|GAIN|12|22|5|4490|0|3846|0|2394|144|0|406|346|0.0097|0.0222|0|0.0000|0.0|3846|556.8|0|0.0000|0.0 T|TMURF|201112|GAIN|12|23|1|2000|0|2000|0|300|0|0|0|0|0.0305|0.0300|0|0.0000|0.0|2000|2246.6|0|0.0000|0.0 T|TMURF|201112|GAIN|12|24|1|6000|1146|4854|0|1549|0|0|0|0|-0.0314|0.0365|849|0.0100|1.0|4005|3577.5|0|0.0000|0.0 T|TMURF|201112|GAIN|13|21|1|445|0|400|0|0|0|0|0|0|-0.0500|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|GBAB|12|21|1|422|0|422|0|422|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|422|7.3|0|0.0000|0.0 T|TMURF|201112|GBAB|12|22|1|1112|0|1112|0|1112|0|0|0|0|-0.0081|0.0619|100|0.0100|8.0|500|8.0|512|0.0149|8.0 T|TMURF|201112|GCV|11|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0002|0.0398|23|0.0100|4.0|1977|4.0|0|0.0000|0.0 T|TMURF|201112|GD|11|21|7|1027|0|1027|0|1027|0|0|0|0|0.0632|0.0202|100|0.0100|1.0|727|0.1|200|0.0100|1.0 T|TMURF|201112|GDO|11|21|2|200|0|200|0|200|0|0|0|0|0.0350|0.0400|0|0.0000|0.0|200|4.5|0|0.0000|0.0 T|TMURF|201112|GDO|12|22|5|6064|0|5663|0|3845|800|0|429|560|0.0005|0.0534|100|0.0100|9.0|2448|79.8|3115|0.0103|209.4 T|TMURF|201112|GDXJ|11|21|1|300|0|300|0|0|300|0|0|0|-0.1000|0.0300|0|0.0000|0.0|0|0.0|300|0.0100|12.0 T|TMURF|201112|GDXJ|11|22|1|1000|0|1000|0|0|1000|0|0|0|-0.0560|0.0740|0|0.0000|0.0|0|0.0|1000|0.0270|12.0 T|TMURF|201112|GDXJ|11|23|3|12500|0|0|12500|0|0|0|10700|1800|-0.0015|0.0411|1000|0.0100|403.0|1600|103.0|9900|0.0206|151.3 T|TMURF|201112|GE|11|21|6|2525|0|2525|0|2525|0|0|0|0|-0.0533|0.0100|0|0.0000|0.0|2525|4.9|0|0.0000|0.0 T|TMURF|201112|GE|11|22|6|4520|0|4520|0|4520|0|0|0|0|-0.0291|0.0135|0|0.0000|0.0|3720|4.4|800|0.0100|5.0 T|TMURF|201112|GE|14|23|1|2500|0|2500|0|0|0|0|0|2500|-0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|GGN|11|21|2|433|0|433|0|433|0|0|0|0|0.0313|0.0242|0|0.0000|0.0|433|4.3|0|0.0000|0.0 T|TMURF|201112|GGN|11|22|2|1089|0|1089|0|525|564|0|0|0|-0.0093|0.0152|0|0.0000|0.0|1089|7.6|0|0.0000|0.0 T|TMURF|201112|GLAD|11|21|7|2350|0|2350|0|2350|0|0|0|0|0.0179|0.0198|500|0.0100|0.8|1850|0.6|0|0.0000|0.0 T|TMURF|201112|GLAD|11|22|26|23123|0|23123|0|23123|0|0|0|0|0.0085|0.0330|1569|0.0097|0.6|16549|0.8|5005|0.0257|0.8 T|TMURF|201112|GLAD|11|23|2|5000|0|5000|0|5000|0|0|0|0|-0.0117|0.0843|66|0.0100|0.6|1412|0.8|3522|0.0331|0.5 T|TMURF|201112|GLAD|12|22|2|2900|0|2900|0|2009|0|0|0|891|-0.0026|0.0169|0|0.0000|0.0|2900|198.7|0|0.0000|0.0 T|TMURF|201112|GLL|11|22|2|2000|0|2000|0|2000|0|0|0|0|0.0099|0.0099|1500|0.0001|6.3|500|4.0|0|0.0000|0.0 T|TMURF|201112|GLUU|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|5000|7.0|0|0.0000|0.0 T|TMURF|201112|GLUU|15|24|2|10000|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|GMCR|11|21|2|400|0|400|0|400|0|0|0|0|0.0775|-0.0100|400|0.0275|3.8|0|0.0|0|0.0000|0.0 T|TMURF|201112|GPS|11|24|1|6400|0|6400|0|0|0|0|0|0|0.0400|0.2100|0|0.0000|0.0|0|0.0|6400|0.1000|13400.0 T|TMURF|201112|GRMN|11|21|1|200|0|200|0|200|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|200|6.0|0|0.0000|0.0 T|TMURF|201112|GS|11|21|3|600|0|600|0|600|0|0|0|0|0.0733|0.0300|0|0.0000|0.0|400|4.5|200|0.0300|6.0 T|TMURF|201112|GSVC|11|21|1|300|0|300|0|0|300|0|0|0|0.1700|0.1700|0|0.0000|0.0|0|0.0|300|0.0100|13.0 T|TMURF|201112|GSVC|11|22|3|2800|0|2800|0|2800|0|0|0|0|0.1126|0.1211|420|0.0152|5.0|1080|5.2|1300|0.0223|6.0 T|TMURF|201112|GSVC|12|22|2|2800|0|2800|0|1000|1800|0|0|0|0.0600|0.1221|0|0.0000|0.0|1800|19.9|1000|0.0610|8.4 T|TMURF|201112|GSVC|13|22|2|2500|0|2500|0|0|1000|0|0|1500|0.0240|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|GSVC|14|23|2|4500|0|4000|0|0|0|2000|2000|0|-0.0350|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|GSVC|15|22|2|2400|0|900|0|0|0|0|0|0|0.0222|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|GZT|13|22|1|1000|0|1000|0|0|0|0|1000|0|0.0500|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|HAL|11|21|5|1280|0|1280|0|1280|0|0|0|0|0.0184|0.0023|680|0.0130|5.6|400|5.0|200|0.0100|7.0 T|TMURF|201112|HAL|11|22|3|2000|0|2000|0|2000|0|0|0|0|-0.0400|0.0100|0|0.0000|0.0|2000|4.8|0|0.0000|0.0 T|TMURF|201112|HBAN|11|21|1|200|0|200|0|200|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|200|5.0|0|0.0000|0.0 T|TMURF|201112|HNZ|11|21|1|200|0|200|0|200|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|200|0.0|0|0.0000|0.0 T|TMURF|201112|HUN|11|22|3|2600|0|2600|0|2600|0|0|0|0|0.0068|0.0253|1000|0.0001|4.0|600|5.0|1000|0.0200|5.0 T|TMURF|201112|IBM|11|21|2|259|0|259|0|259|0|0|0|0|-0.0426|0.0216|109|0.0100|5.0|150|5.0|0|0.0000|0.0 T|TMURF|201112|IGT|11|21|11|2898|0|2898|0|2898|0|0|0|0|0.0039|0.0070|775|0.0056|0.6|2123|0.7|0|0.0000|0.0 T|TMURF|201112|IGT|11|22|3|1500|0|1500|0|1500|0|0|0|0|0.0147|0.0080|300|0.0050|0.0|1200|0.4|0|0.0000|0.0 T|TMURF|201112|IGT|11|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0515|0.0085|300|0.0050|0.0|1700|0.2|0|0.0000|0.0 T|TMURF|201112|IMMU|12|24|1|5600|0|5600|0|5600|0|0|0|0|-0.0157|0.0243|0|0.0000|0.0|3500|8.1|2100|0.0190|9.0 T|TMURF|201112|ING|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|1000|5.0|0|0.0000|0.0 T|TMURF|201112|INTC|11|21|83|16948|0|16948|0|16948|0|0|0|0|0.0123|0.0098|335|0.0082|0.0|16473|0.2|140|0.0100|0.0 T|TMURF|201112|INTC|11|22|25|21273|0|21273|0|21273|0|0|0|0|0.0157|0.0096|1500|0.0067|0.3|18368|0.0|1405|0.0100|0.6 T|TMURF|201112|INTC|11|23|2|4000|0|4000|0|4000|0|0|0|0|0.1400|0.0050|0|0.0000|0.0|4000|0.5|0|0.0000|0.0 T|TMURF|201112|INTC|12|21|1|200|0|200|0|200|0|0|0|0|-0.0500|0.0100|0|0.0000|0.0|200|1.0|0|0.0000|0.0 T|TMURF|201112|IRDM|11|23|1|2000|0|0|2000|0|0|0|2000|0|-0.2260|0.0100|400|0.0100|120.0|1200|202.0|400|0.0100|221.0 T|TMURF|201112|ITB|11|22|1|500|0|500|0|500|0|0|0|0|0.0240|0.0040|300|0.0050|6.0|200|7.0|0|0.0000|0.0 T|TMURF|201112|ITIC|12|21|1|100|0|100|0|100|0|0|0|0|0.7434|0.5134|100|0.0233|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|ITIC|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|ITRI|11|21|1|100|0|100|0|100|0|0|0|0|-0.0800|0.0400|0|0.0000|0.0|0|0.0|100|0.0100|5.0 T|TMURF|201112|IVR|11|21|1|350|0|350|0|350|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|350|5.0|0|0.0000|0.0 T|TMURF|201112|JAG|11|23|1|3300|0|3300|0|3300|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|3300|7.0|0|0.0000|0.0 T|TMURF|201112|JAG|12|22|1|1900|0|1900|0|1900|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1900|5.0|0|0.0000|0.0 T|TMURF|201112|JPM|11|21|1|100|0|100|0|100|0|0|0|0|0.0200|0.0100|0|0.0000|0.0|100|4.0|0|0.0000|0.0 T|TMURF|201112|JRCC|11|21|2|450|0|450|0|450|0|0|0|0|-0.0122|0.0100|0|0.0000|0.0|450|4.2|0|0.0000|0.0 T|TMURF|201112|KEG|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0700|0.0100|0|0.0000|0.0|1000|4.0|0|0.0000|0.0 T|TMURF|201112|KFT|11|21|1|286|0|286|0|286|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|286|4.0|0|0.0000|0.0 T|TMURF|201112|KOG|11|22|3|2500|0|2500|0|1500|0|0|1000|0|0.0540|0.0180|0|0.0000|0.0|1500|4.7|1000|0.0100|87.0 T|TMURF|201112|KOG|11|23|1|2750|0|2750|0|2750|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|2750|5.0|0|0.0000|0.0 T|TMURF|201112|KOG|12|21|1|400|0|400|0|400|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|400|5.0|0|0.0000|0.0 T|TMURF|201112|LAMR|11|21|10|2875|0|2875|0|2875|0|0|0|0|0.0581|0.0322|355|0.0001|0.0|2320|0.3|200|0.0100|1.0 T|TMURF|201112|LAMR|11|22|3|4110|0|4110|0|4110|0|0|0|0|0.0886|0.0764|815|0.0200|0.0|1700|0.4|1595|0.0612|1.3 T|TMURF|201112|LAMR|11|23|1|2035|0|2035|0|2035|0|0|0|0|0.0643|0.0643|0|0.0000|0.0|300|1.0|1735|0.0260|1.0 T|TMURF|201112|LAMR|12|23|1|2000|0|2000|0|900|0|0|1100|0|0.0155|0.0420|0|0.0000|0.0|300|0.0|1700|0.0188|114.5 T|TMURF|201112|LEG|11|21|32|6347|0|6347|0|6347|0|0|0|0|-0.0029|0.0107|0|0.0000|0.0|6122|0.5|225|0.0100|0.0 T|TMURF|201112|LEG|11|22|4|2995|0|2995|0|2995|0|0|0|0|0.0366|0.0167|0|0.0000|0.0|1995|0.0|1000|0.0100|0.0 T|TMURF|201112|LEI|11|22|1|1600|0|1600|0|1600|0|0|0|0|0.0000|0.0200|0|0.0000|0.0|1600|5.0|0|0.0000|0.0 T|TMURF|201112|LNG|11|23|1|4000|0|4000|0|0|0|0|2000|2000|0.0600|-0.0200|2000|0.0300|382.9|2000|223.0|0|0.0000|0.0 T|TMURF|201112|LOCM|11|21|1|200|0|200|0|200|0|0|0|0|0.0200|0.0100|0|0.0000|0.0|200|7.0|0|0.0000|0.0 T|TMURF|201112|LULU|11|22|1|750|0|750|0|750|0|0|0|0|-0.1400|-0.0300|750|0.0300|6.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|LVLT|11|21|1|150|0|150|0|150|0|0|0|0|-0.0200|0.0300|0|0.0000|0.0|150|5.0|0|0.0000|0.0 T|TMURF|201112|LVS|11|21|1|250|0|250|0|0|0|250|0|0|0.2500|-0.0900|250|0.0500|44.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|LVS|12|21|1|400|0|400|0|400|0|0|0|0|0.2500|0.0100|0|0.0000|0.0|400|8.0|0|0.0000|0.0 T|TMURF|201112|LVS|12|22|1|500|0|500|0|0|500|0|0|0|0.0000|0.0400|0|0.0000|0.0|0|0.0|500|0.0100|27.0 T|TMURF|201112|MAKO|11|21|2|800|0|800|0|800|0|0|0|0|0.1175|0.0675|400|0.0175|4.5|400|4.0|0|0.0000|0.0 T|TMURF|201112|MAKO|11|22|3|2200|0|2200|0|1700|0|500|0|0|0.1445|0.0082|1500|0.0467|16.3|0|0.0|700|0.0200|6.0 T|TMURF|201112|MBI|11|21|1|350|0|350|0|350|0|0|0|0|0.0471|0.0071|100|0.0050|5.0|250|6.0|0|0.0000|0.0 T|TMURF|201112|MCD|11|21|39|6663|0|6663|0|6553|0|110|0|0|0.0402|0.0170|800|0.0075|0.1|5253|0.1|610|0.0211|8.8 T|TMURF|201112|MCD|11|22|3|2450|0|2450|0|2450|0|0|0|0|-0.3239|0.0255|0|0.0000|0.0|1550|0.3|900|0.0100|0.6 T|TMURF|201112|MCD|12|21|1|175|0|175|0|100|75|0|0|0|-0.3871|0.0871|0|0.0000|0.0|100|0.0|75|0.0200|12.0 T|TMURF|201112|MCP|11|21|1|350|0|350|0|350|0|0|0|0|0.0292|-0.0008|350|0.0104|7.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|MCP|11|22|5|4000|0|4000|0|3000|0|1000|0|0|-0.1618|0.0370|0|0.0000|0.0|2000|6.3|2000|0.0220|28.5 T|TMURF|201112|MCRI|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0500|0|0.0000|0.0|2000|7.0|0|0.0000|0.0 T|TMURF|201112|MCRI|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|MCRI|15|22|1|1000|1000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|MEG|12|22|1|620|0|620|0|600|0|0|20|0|-0.0097|0.0206|0|0.0000|0.0|600|9.0|20|0.0100|63.0 T|TMURF|201112|MET|11|24|1|6500|0|0|6500|0|3500|1500|1500|0|0.0546|0.0085|3500|0.0100|24.0|0|0.0|3000|0.0100|74.0 T|TMURF|201112|MGH|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0050|0.0069|0|0.0000|0.0|100|0.0|4900|0.0003|0.0 T|TMURF|201112|MGH|15|24|1|5000|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|MGIC|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0000|0.0700|0|0.0000|0.0|0|0.0|1000|0.0150|8.5 T|TMURF|201112|MGM|11|21|1|250|0|250|0|250|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|250|7.0|0|0.0000|0.0 T|TMURF|201112|MGN|11|23|1|3000|0|3000|0|0|3000|0|0|0|0.0100|0.0100|0|0.0000|0.0|3000|29.0|0|0.0000|0.0 T|TMURF|201112|MIPS|11|21|1|375|0|375|0|375|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|375|6.0|0|0.0000|0.0 T|TMURF|201112|MKTG|11|21|1|450|0|450|0|450|0|0|0|0|0.0222|0.0322|0|0.0000|0.0|417|0.0|33|0.0148|0.0 T|TMURF|201112|MKTG|13|21|1|450|450|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|MMM|11|21|1|175|0|175|0|175|0|0|0|0|-0.1600|0.0200|0|0.0000|0.0|175|4.0|0|0.0000|0.0 T|TMURF|201112|MO|11|21|1|300|0|300|0|300|0|0|0|0|0.0200|0.0100|0|0.0000|0.0|300|4.0|0|0.0000|0.0 T|TMURF|201112|MO|11|22|1|1300|0|1300|0|1300|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1300|4.0|0|0.0000|0.0 T|TMURF|201112|MORT|11|22|1|600|0|600|0|600|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|600|5.0|0|0.0000|0.0 T|TMURF|201112|MOS|11|23|1|3690|0|3690|0|0|0|2600|1090|0|0.1804|-0.0476|3690|0.0338|48.4|0|0.0|0|0.0000|0.0 T|TMURF|201112|MOS|11|24|2|13790|0|13790|0|0|0|0|3290|5500|-0.0571|0.0121|6000|0.0559|918.3|1412|60.0|6378|0.0547|1957.7 T|TMURF|201112|MPEL|11|22|2|1000|0|1000|0|1000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1000|4.0|0|0.0000|0.0 T|TMURF|201112|MS|11|22|2|1500|0|1500|0|1500|0|0|0|0|0.0667|0.0100|0|0.0000|0.0|1500|5.0|0|0.0000|0.0 T|TMURF|201112|MS|14|24|1|5000|0|5000|0|0|0|5000|0|0|0.0700|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|MSFT|11|21|108|23445|0|23445|0|23445|0|0|0|0|0.0025|0.0093|1215|0.0071|0.2|22230|0.2|0|0.0000|0.0 T|TMURF|201112|MSFT|11|22|23|20770|0|20770|0|20770|0|0|0|0|0.0213|0.0100|0|0.0000|0.0|20770|0.1|0|0.0000|0.0 T|TMURF|201112|MSFT|11|23|1|3601|0|3601|0|3601|0|0|0|0|-0.0900|0.0100|0|0.0000|0.0|3601|0.0|0|0.0000|0.0 T|TMURF|201112|MT|11|21|1|450|0|450|0|450|0|0|0|0|-0.0100|-0.0100|450|0.0100|5.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|MT|11|22|4|3000|0|3000|0|3000|0|0|0|0|-0.0067|0.0100|0|0.0000|0.0|3000|5.8|0|0.0000|0.0 T|TMURF|201112|MT|12|21|1|260|0|260|0|260|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|260|6.0|0|0.0000|0.0 T|TMURF|201112|MYI|11|22|2|1714|0|1714|0|1714|0|0|0|0|0.0150|0.0100|0|0.0000|0.0|1714|7.0|0|0.0000|0.0 T|TMURF|201112|MYL|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|1000|4.0|0|0.0000|0.0 T|TMURF|201112|MYN|12|22|1|1897|0|1897|0|1897|0|0|0|0|0.0300|0.0300|0|0.0000|0.0|1897|9.0|0|0.0000|0.0 T|TMURF|201112|NBS|11|23|1|2900|0|2900|0|0|0|2400|500|0|0.0085|0.0106|0|0.0000|0.0|200|38.0|2700|0.0035|49.8 T|TMURF|201112|NKE|11|21|2|360|0|360|0|360|0|0|0|0|-0.0278|0.0244|0|0.0000|0.0|100|7.0|260|0.0100|6.0 T|TMURF|201112|NLY|11|21|1|290|0|290|0|0|290|0|0|0|-0.0100|0.0100|0|0.0000|0.0|290|22.0|0|0.0000|0.0 T|TMURF|201112|NLY|11|22|3|1923|0|1923|0|1923|0|0|0|0|-0.0082|0.0100|0|0.0000|0.0|1923|7.6|0|0.0000|0.0 T|TMURF|201112|NLY|12|21|1|150|0|150|0|150|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|150|6.0|0|0.0000|0.0 T|TMURF|201112|NOK|11|21|1|200|0|200|0|200|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|200|5.0|0|0.0000|0.0 T|TMURF|201112|NPY|11|22|1|1100|0|1100|0|1100|0|0|0|0|0.0000|0.0200|0|0.0000|0.0|1100|4.0|0|0.0000|0.0 T|TMURF|201112|NRGY|11|21|1|406|0|406|0|406|0|0|0|0|0.0199|0.0299|0|0.0000|0.0|206|6.0|200|0.0100|6.0 T|TMURF|201112|NRGY|11|22|1|800|0|800|0|800|0|0|0|0|0.0300|0.0400|0|0.0000|0.0|800|7.0|0|0.0000|0.0 T|TMURF|201112|NRGY|11|23|2|4000|0|4000|0|2000|2000|0|0|0|-0.0420|0.0380|200|0.0050|5.0|1000|5.9|2800|0.0168|14.6 T|TMURF|201112|NUAN|11|21|1|400|0|400|0|400|0|0|0|0|-0.0700|0.0100|0|0.0000|0.0|400|0.0|0|0.0000|0.0 T|TMURF|201112|NUAN|11|22|5|3500|0|3500|0|3500|0|0|0|0|-0.0109|0.0100|0|0.0000|0.0|3500|0.1|0|0.0000|0.0 T|TMURF|201112|NUAN|11|23|1|2800|0|0|2800|0|1400|1400|0|0|0.0300|0.0100|0|0.0000|0.0|2800|42.0|0|0.0000|0.0 T|TMURF|201112|NUAN|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0900|0.0100|0|0.0000|0.0|1000|0.0|0|0.0000|0.0 T|TMURF|201112|NUAN|14|22|1|1000|1000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|NUE|12|22|1|1225|0|1225|0|1225|0|0|0|0|-0.0100|0.0000|1225|0.0100|8.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|NVDA|11|21|1|150|0|150|0|150|0|0|0|0|0.2100|0.0300|0|0.0000|0.0|0|0.0|150|0.0100|7.0 T|TMURF|201112|NXPI|12|24|1|5000|0|5000|0|4300|354|346|0|0|0.0128|0.0528|0|0.0000|0.0|800|8.0|4200|0.0195|11.2 T|TMURF|201112|NYMT|11|23|1|2800|0|2800|0|2800|0|0|0|0|0.0821|0.0521|0|0.0000|0.0|800|0.0|2000|0.0225|0.0 T|TMURF|201112|NYMT|12|22|1|1900|0|1900|0|1900|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|1900|0.0|0|0.0000|0.0 T|TMURF|201112|NYMT|12|23|10|27300|6700|18700|0|8350|3300|500|4100|1150|0.0035|0.0158|50|0.0075|6.0|17750|444.7|900|0.0100|11.0 T|TMURF|201112|NYMT|12|24|4|22710|2000|20710|0|7643|1000|5859|5808|400|0.0066|0.0222|100|0.0100|8.0|10750|54.9|9860|0.0100|82.2 T|TMURF|201112|NYMT|13|22|1|1000|0|1000|0|0|0|1000|0|0|0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|NYMT|13|23|1|3900|0|3190|0|0|0|0|100|200|-0.2828|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|NYMT|13|24|1|5000|0|5000|0|0|0|0|0|100|-0.0004|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|NYMT|14|23|2|4000|1900|2100|0|0|2000|0|0|100|-0.0195|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|NYMT|14|24|1|5000|0|5000|0|0|0|0|0|5000|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|NYMT|15|22|1|1000|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|NYMT|15|24|2|10000|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|ORCL|11|21|20|4146|0|4146|0|4046|0|100|0|0|-0.0192|0.0089|421|0.0064|0.3|3625|0.2|100|0.0050|31.0 T|TMURF|201112|ORCL|11|22|4|3413|0|3413|0|2413|1000|0|0|0|-0.0276|-0.0193|1000|0.0500|22.0|2413|0.0|0|0.0000|0.0 T|TMURF|201112|OVTI|11|21|4|835|0|835|0|435|400|0|0|0|0.0149|0.0004|400|0.0100|18.0|435|1.7|0|0.0000|0.0 T|TMURF|201112|OVTI|11|22|3|1700|0|1700|0|1200|500|0|0|0|0.0000|-0.0018|500|0.0300|7.0|1200|9.6|0|0.0000|0.0 T|TMURF|201112|OVTI|12|21|1|160|0|160|0|0|0|160|0|0|-0.0700|0.0100|0|0.0000|0.0|160|43.0|0|0.0000|0.0 T|TMURF|201112|OVTI|12|22|2|2000|1000|1000|0|0|1000|0|0|0|-0.0700|0.0100|0|0.0000|0.0|1000|11.0|0|0.0000|0.0 T|TMURF|201112|OVTI|14|21|1|150|150|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|OVTI|15|21|2|290|160|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|OVTI|15|22|1|1000|1000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|P|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0768|0.0268|2000|0.0016|5.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|PCX|11|23|1|4000|0|4000|0|4000|0|0|0|0|0.0199|0.0300|0|0.0000|0.0|0|0.0|4000|0.0100|7.0 T|TMURF|201112|PCX|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2000|8.0|0|0.0000|0.0 T|TMURF|201112|PCX|14|21|1|450|0|450|0|0|0|0|450|0|0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|PCX|15|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|PDLI|11|21|5|1700|0|1700|0|1700|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1700|5.1|0|0.0000|0.0 T|TMURF|201112|PDLI|11|22|7|5800|0|5800|0|5800|0|0|0|0|0.0134|0.0100|0|0.0000|0.0|5800|3.9|0|0.0000|0.0 T|TMURF|201112|PDLI|12|24|2|10000|0|10000|0|10000|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|10000|8.5|0|0.0000|0.0 T|TMURF|201112|PDLI|15|22|1|500|0|500|0|0|0|0|0|0|-0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|PENN|11|21|3|805|0|805|0|805|0|0|0|0|-0.0634|0.0371|0|0.0000|0.0|665|0.0|140|0.0099|0.0 T|TMURF|201112|PENN|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.2661|0.1161|0|0.0000|0.0|166|1.0|834|0.0456|1.2 T|TMURF|201112|PENN|13|22|1|1000|0|1000|0|1000|0|0|0|0|0.0400|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|PETM|11|22|1|750|0|750|0|750|0|0|0|0|-0.0300|0.0200|0|0.0000|0.0|750|7.0|0|0.0000|0.0 T|TMURF|201112|PFE|11|21|3|1004|0|1004|0|600|404|0|0|0|0.0100|0.0100|0|0.0000|0.0|1004|9.1|0|0.0000|0.0 T|TMURF|201112|PFE|11|22|4|2300|0|2300|0|2300|0|0|0|0|0.0283|0.0057|500|0.0100|8.0|1800|4.0|0|0.0000|0.0 T|TMURF|201112|PM|11|21|34|6085|0|6085|0|5352|733|0|0|0|0.0188|0.0061|1580|0.0302|6.5|3156|5.7|1349|0.0167|8.4 T|TMURF|201112|PM|15|21|1|150|0|150|0|0|0|0|0|150|0.0500|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|PMO|11|22|1|814|0|814|0|814|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|814|5.0|0|0.0000|0.0 T|TMURF|201112|PMO|12|22|2|1803|0|1803|0|500|1303|0|0|0|0.0111|0.0167|0|0.0000|0.0|1203|15.7|600|0.0100|9.8 T|TMURF|201112|PMO|12|23|3|9452|0|9452|0|2450|7002|0|0|0|0.0286|0.0488|0|0.0000|0.0|3812|9.6|5640|0.0247|11.2 T|TMURF|201112|PNX|11|22|1|1500|0|1500|0|1500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1500|7.0|0|0.0000|0.0 T|TMURF|201112|PNX|11|23|2|5000|0|5000|0|5000|0|0|0|0|0.0076|0.0076|1200|0.0050|6.0|3800|5.3|0|0.0000|0.0 T|TMURF|201112|POT|11|21|2|770|0|770|0|770|0|0|0|0|0.0300|-0.0627|400|0.0700|8.0|370|6.0|0|0.0000|0.0 T|TMURF|201112|POT|11|22|3|3900|0|2200|1700|2200|0|0|1700|0|-0.2321|0.0672|500|0.0200|3.0|0|0.0|3400|0.0350|68.2 T|TMURF|201112|POT|11|23|6|21500|0|14000|7500|0|4500|3600|13400|0|0.1158|0.0366|6600|0.0382|90.2|0|0.0|14900|0.0352|82.9 T|TMURF|201112|POT|11|24|1|9500|0|0|9500|0|400|1100|5500|2500|0.0048|-0.1584|8000|0.1038|288.2|0|0.0|1500|0.0200|40.7 T|TMURF|201112|PSE|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1300|0.0400|0|0.0000|0.0|2000|5.0|0|0.0000|0.0 T|TMURF|201112|PTRY|11|22|2|1600|0|1600|0|600|0|1000|0|0|0.0094|0.0094|100|0.0050|44.0|1500|29.8|0|0.0000|0.0 T|TMURF|201112|PVR|11|21|1|200|0|200|0|0|200|0|0|0|0.0300|0.0300|0|0.0000|0.0|200|23.0|0|0.0000|0.0 T|TMURF|201112|QCOM|11|21|18|3637|0|3637|0|3196|441|0|0|0|-0.0072|0.0241|505|0.0161|4.6|1996|7.2|1136|0.0244|5.8 T|TMURF|201112|QCOM|11|22|3|2357|0|2357|0|1500|0|857|0|0|-0.0161|-0.0058|1857|0.0100|16.5|500|6.0|0|0.0000|0.0 T|TMURF|201112|QGEN|11|21|1|450|0|450|0|450|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|450|6.0|0|0.0000|0.0 T|TMURF|201112|QPSA|11|23|1|3000|0|3000|0|3000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|3000|7.2|0|0.0000|0.0 T|TMURF|201112|QPSA|12|23|1|3000|0|3000|0|2100|0|0|900|0|-0.0307|-0.0013|1700|0.0100|9.0|1300|61.6|0|0.0000|0.0 T|TMURF|201112|QRM|11|23|1|4500|0|0|4500|0|0|0|500|4000|-0.0129|0.0916|0|0.0000|0.0|0|0.0|4500|0.0258|479.6 T|TMURF|201112|QRM|11|24|4|27000|0|13500|8500|0|1500|1100|10200|8200|-0.0029|0.0325|5800|0.0300|474.4|3892|196.6|12308|0.0239|596.2 T|TMURF|201112|REDF|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0500|0.0600|0|0.0000|0.0|1000|5.0|0|0.0000|0.0 T|TMURF|201112|REDF|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.1800|0.0200|1000|0.0100|6.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|REFR|11|21|1|400|0|400|0|400|0|0|0|0|0.2050|0.1950|300|0.0100|7.0|100|6.0|0|0.0000|0.0 T|TMURF|201112|RFMD|11|21|12|3125|0|3125|0|3025|0|0|0|100|0.0084|0.0084|500|0.0100|151.4|2375|4.8|250|0.0100|3.0 T|TMURF|201112|RFMD|11|22|25|15900|0|15900|0|15150|0|750|0|0|0.0068|0.0086|1650|0.0068|5.0|14250|6.1|0|0.0000|0.0 T|TMURF|201112|RFMD|11|23|3|6000|0|6000|0|4000|2000|0|0|0|0.0133|0.0233|0|0.0000|0.0|4000|5.5|2000|0.0200|19.0 T|TMURF|201112|RFMD|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2000|7.0|0|0.0000|0.0 T|TMURF|201112|RIG|11|21|4|900|0|900|0|900|0|0|0|0|0.0972|0.0211|0|0.0000|0.0|650|4.6|250|0.0100|5.6 T|TMURF|201112|RIG|11|22|1|500|0|500|0|500|0|0|0|0|0.0498|-0.0102|500|0.0101|4.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|RIMM|11|21|3|400|0|400|0|300|100|0|0|0|-0.0300|0.0050|100|0.0100|8.0|300|8.3|0|0.0000|0.0 T|TMURF|201112|RIMM|11|22|5|3600|0|3600|0|3600|0|0|0|0|0.0461|0.0099|800|0.0001|7.0|2800|6.8|0|0.0000|0.0 T|TMURF|201112|RIMM|11|23|4|12000|0|9000|3000|9000|0|3000|0|0|0.0575|0.0050|3000|0.0100|7.0|9000|20.9|0|0.0000|0.0 T|TMURF|201112|ROST|11|22|1|500|0|500|0|500|0|0|0|0|-0.0500|0.0500|0|0.0000|0.0|500|6.0|0|0.0000|0.0 T|TMURF|201112|ROVI|11|21|1|200|0|200|0|200|0|0|0|0|-0.1200|0.0100|0|0.0000|0.0|200|7.0|0|0.0000|0.0 T|TMURF|201112|RPXC|11|21|2|650|0|650|0|650|0|0|0|0|0.0462|0.0731|0|0.0000|0.0|650|7.0|0|0.0000|0.0 T|TMURF|201112|RSO|14|22|2|1000|500|500|0|0|0|0|500|0|-0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|RVBD|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|2000|5.0|0|0.0000|0.0 T|TMURF|201112|RVBD|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.2590|0.0310|300|0.0050|6.0|0|0.0|700|0.0100|6.0 T|TMURF|201112|RVBD|12|23|2|4500|0|4500|0|2000|2500|0|0|0|0.0244|0.0100|500|0.0001|23.0|4000|14.0|0|0.0000|0.0 T|TMURF|201112|RVBD|15|23|1|2500|2500|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|SABA|12|21|1|137|0|137|0|137|0|0|0|0|0.0146|0.0146|37|0.0100|0.0|100|0.0|0|0.0000|0.0 T|TMURF|201112|SABA|12|22|10|13244|137|13107|0|7003|2363|100|2898|527|0.0017|0.0122|400|0.0162|90.0|12363|92.8|344|0.0100|27.0 T|TMURF|201112|SABA|13|22|3|4000|0|2500|0|100|1500|0|0|100|-0.0076|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|SABA|15|22|2|3050|0|1500|0|0|0|0|0|1500|0.1100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|SAFT|11|21|13|2215|0|2215|0|2215|0|0|0|0|0.0887|0.1418|50|0.0100|1.0|1715|1.0|450|0.0606|1.0 T|TMURF|201112|SAFT|11|22|5|4205|0|4205|0|4205|0|0|0|0|0.0653|0.2585|386|0.0234|1.3|2026|1.0|1793|0.1585|1.0 T|TMURF|201112|SAFT|13|22|1|1200|0|1200|0|589|0|3|102|301|-0.1430|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|SBLK|12|22|1|1000|0|1000|0|0|1000|0|0|0|0.0017|0.0017|0|0.0000|0.0|800|22.0|200|0.0001|22.0 T|TMURF|201112|SCHW|11|21|12|2429|0|2429|0|2429|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|2429|0.2|0|0.0000|0.0 T|TMURF|201112|SCHW|11|22|5|4268|0|4268|0|4268|0|0|0|0|0.0140|0.0100|0|0.0000|0.0|4268|0.0|0|0.0000|0.0 T|TMURF|201112|SCHW|11|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0500|0.0100|0|0.0000|0.0|2000|1.0|0|0.0000|0.0 T|TMURF|201112|SD|12|23|1|4800|0|4800|0|4800|0|0|0|0|0.0200|0.0100|0|0.0000|0.0|4800|9.0|0|0.0000|0.0 T|TMURF|201112|SD|15|23|2|7000|7000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|SDS|11|22|1|500|0|500|0|500|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|500|6.0|0|0.0000|0.0 T|TMURF|201112|SDS|11|24|1|7000|0|7000|0|7000|0|0|0|0|0.0840|0.0040|4200|0.0050|6.0|2800|6.0|0|0.0000|0.0 T|TMURF|201112|SFL|11|22|1|500|0|500|0|0|500|0|0|0|-0.0100|0.0100|0|0.0000|0.0|500|11.0|0|0.0000|0.0 T|TMURF|201112|SFL|11|23|1|3500|0|3500|0|0|3500|0|0|0|0.0731|0.0631|0|0.0000|0.0|500|10.0|3000|0.0310|10.0 T|TMURF|201112|SGYPD|12|23|1|2400|0|2400|0|2400|0|0|0|0|0.0500|0.0700|0|0.0000|0.0|2400|8.0|0|0.0000|0.0 T|TMURF|201112|SGYPD|13|23|1|3500|0|3500|0|62|0|0|0|2|-0.0029|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|SIAL|11|21|1|150|0|150|0|150|0|0|0|0|0.0400|0.0200|0|0.0000|0.0|150|9.0|0|0.0000|0.0 T|TMURF|201112|SIMO|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0620|0.0180|1000|0.0160|4.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|SIMO|12|24|1|5000|0|5000|0|0|0|0|5000|0|0.0462|0.1062|1500|0.0183|62.7|0|0.0|3500|0.0480|63.0 T|TMURF|201112|SIRI|11|21|2|500|0|500|0|500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|500|6.2|0|0.0000|0.0 T|TMURF|201112|SIRI|11|22|3|2500|0|2500|0|2000|500|0|0|0|0.0060|0.0060|1000|0.0050|6.0|1500|7.3|0|0.0000|0.0 T|TMURF|201112|SIRI|11|23|1|2300|0|2300|0|2300|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2300|6.0|0|0.0000|0.0 T|TMURF|201112|SLB|11|21|1|100|0|100|0|100|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|100|6.0|0|0.0000|0.0 T|TMURF|201112|SLV|11|21|1|300|0|300|0|300|0|0|0|0|-0.0500|0.0100|0|0.0000|0.0|300|5.0|0|0.0000|0.0 T|TMURF|201112|SLV|11|24|2|12500|0|5000|7500|0|0|2000|9000|1500|0.0935|-0.0810|11200|0.0508|106.8|1300|385.0|0|0.0000|0.0 T|TMURF|201112|SLW|11|21|1|200|0|200|0|200|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|200|9.0|0|0.0000|0.0 T|TMURF|201112|SNDK|11|21|3|300|0|300|0|300|0|0|0|0|0.0967|0.0133|100|0.0100|0.0|100|1.0|100|0.0100|0.0 T|TMURF|201112|SODA|12|22|1|800|0|800|0|800|0|0|0|0|-0.1400|0.0700|0|0.0000|0.0|800|0.0|0|0.0000|0.0 T|TMURF|201112|SOHU|11|22|1|1000|0|1000|0|0|0|0|1000|0|-0.1140|0.0860|0|0.0000|0.0|0|0.0|1000|0.0180|118.0 T|TMURF|201112|SOHU|13|22|1|1500|0|1500|0|0|0|0|0|1500|0.1600|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|SPLS|11|22|2|1845|0|1845|0|0|1145|700|0|0|-0.0321|0.0100|0|0.0000|0.0|1845|33.9|0|0.0000|0.0 T|TMURF|201112|SREV|11|22|4|4100|0|4100|0|4100|0|0|0|0|-0.0107|0.0122|700|0.0086|5.1|3400|6.0|0|0.0000|0.0 T|TMURF|201112|SREV|12|22|1|1100|0|1100|0|1100|0|0|0|0|-0.0900|0.0100|0|0.0000|0.0|1100|8.0|0|0.0000|0.0 T|TMURF|201112|SREV|15|23|1|2000|0|2000|0|0|0|0|0|0|0.4700|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|SRS|11|21|1|166|0|166|0|166|0|0|0|0|-0.2400|0.0200|0|0.0000|0.0|166|5.0|0|0.0000|0.0 T|TMURF|201112|SSO|11|22|1|900|0|900|0|0|0|900|0|0|0.4355|0.0155|0|0.0000|0.0|651|32.0|249|0.0100|32.0 T|TMURF|201112|STEC|11|21|2|525|0|525|0|525|0|0|0|0|0.0329|0.0100|0|0.0000|0.0|525|5.4|0|0.0000|0.0 T|TMURF|201112|STMP|11|22|1|1000|0|1000|0|1000|0|0|0|0|-0.2000|0.0100|1000|0.0100|6.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|STX|11|22|1|1500|0|1500|0|1500|0|0|0|0|-0.0500|0.0100|0|0.0000|0.0|1500|5.0|0|0.0000|0.0 T|TMURF|201112|SVBL|11|22|1|500|0|500|0|500|0|0|0|0|0.0086|0.0201|0|0.0000|0.0|200|6.0|300|0.0013|6.7 T|TMURF|201112|SVM|11|24|1|8000|0|8000|0|0|0|0|8000|0|0.0528|-0.0273|6500|0.0229|189.2|1500|70.0|0|0.0000|0.0 T|TMURF|201112|SWC|11|24|2|11600|0|11600|0|0|1600|1500|6500|2000|-0.0557|0.0117|3500|0.0186|304.4|1600|27.0|6500|0.0115|113.2 T|TMURF|201112|SYMC|11|21|2|400|0|400|0|400|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|400|5.0|0|0.0000|0.0 T|TMURF|201112|T|11|21|2|300|0|300|0|300|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|300|6.0|0|0.0000|0.0 T|TMURF|201112|TCAP|11|21|20|4945|0|4945|0|4945|0|0|0|0|0.0401|0.0356|300|0.0003|0.0|4345|0.1|300|0.0100|1.0 T|TMURF|201112|TCAP|11|22|19|14907|0|14907|0|14907|0|0|0|0|0.0253|0.0438|690|0.0122|0.3|9438|0.3|4779|0.0253|0.7 T|TMURF|201112|TCAP|11|23|4|9000|0|9000|0|9000|0|0|0|0|0.0513|0.0991|300|0.0100|0.0|3472|0.3|5228|0.0600|0.8 T|TMURF|201112|TCAP|12|21|2|500|0|500|0|500|0|0|0|0|0.0300|0.0280|0|0.0000|0.0|500|0.0|0|0.0000|0.0 T|TMURF|201112|TCAP|12|22|2|2000|0|2000|0|1498|0|0|502|0|0.0216|0.0691|0|0.0000|0.0|414|1.0|1586|0.0215|27.8 T|TMURF|201112|TCAP|12|23|2|5000|0|5000|0|3100|0|0|100|1800|-0.0604|0.0296|0|0.0000|0.0|3100|0.0|1900|0.0100|1084.4 T|TMURF|201112|TCAP|13|21|1|275|0|275|0|200|0|75|0|0|-0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|TCAP|13|22|1|1000|0|1000|0|0|0|0|100|900|0.1900|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|TCAP|13|23|2|5810|1092|4718|0|401|22|0|3198|1097|-0.0113|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|TEVA|11|21|15|2916|0|2916|0|1981|835|100|0|0|-0.0088|0.0148|895|0.0067|11.1|1171|9.8|850|0.0147|9.5 T|TMURF|201112|TEVA|11|22|7|4600|0|4600|0|3300|800|500|0|0|-0.0139|-0.0015|1500|0.0333|18.7|1800|4.7|1300|0.0162|11.5 T|TMURF|201112|TEVA|11|23|2|5500|0|3300|2200|0|1100|3300|1100|0|0.0760|0.0540|0|0.0000|0.0|1100|24.0|4400|0.0275|53.3 T|TMURF|201112|TEVA|11|24|1|5000|0|0|5000|0|0|0|3000|2000|-0.0124|0.0038|2726|0.0222|265.3|274|483.0|2000|0.0100|156.0 T|TMURF|201112|TEX|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0300|0.0300|0|0.0000|0.0|0|0.0|1000|0.0100|5.0 T|TMURF|201112|TGX|12|22|1|1100|0|1100|0|1100|0|0|0|0|0.0300|0.0300|0|0.0000|0.0|1100|1.0|0|0.0000|0.0 T|TMURF|201112|TGX|12|24|1|8000|1100|6900|0|6900|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|6900|1.0|0|0.0000|0.0 T|TMURF|201112|TGX|13|24|1|8000|8000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|TNA|11|21|2|600|0|600|0|600|0|0|0|0|-0.3050|-0.0400|600|0.0250|6.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|TNA|11|22|1|680|0|680|0|680|0|0|0|0|-1.1102|-0.0002|680|0.0101|6.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|TNA|11|23|1|2500|0|2500|0|0|2500|0|0|0|-0.2616|0.0284|0|0.0000|0.0|200|10.0|2300|0.0100|10.0 T|TMURF|201112|TSRA|11|21|6|1865|0|1865|0|1865|0|0|0|0|0.0152|0.0221|300|0.0001|0.0|1305|0.2|260|0.0142|1.0 T|TMURF|201112|TSRA|11|22|3|1625|0|1625|0|1625|0|0|0|0|0.0246|0.0262|0|0.0000|0.0|1625|0.0|0|0.0000|0.0 T|TMURF|201112|TSRA|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0900|0.0300|0|0.0000|0.0|1000|0.0|0|0.0000|0.0 T|TMURF|201112|TSRA|12|23|2|4000|2000|2000|0|100|0|0|1900|0|0.1055|0.0100|0|0.0000|0.0|2000|96.7|0|0.0000|0.0 T|TMURF|201112|TVIX|11|21|3|990|0|990|0|300|440|250|0|0|0.2460|0.0754|390|0.0001|10.0|250|2.0|350|0.0314|30.7 T|TMURF|201112|TVIX|11|22|2|1300|0|1300|0|1300|0|0|0|0|0.0900|0.0069|800|0.0400|5.0|0|0.0|500|0.0100|6.0 T|TMURF|201112|TZA|12|21|1|400|0|400|0|0|400|0|0|0|0.1000|0.0200|0|0.0000|0.0|200|10.0|200|0.0100|10.0 T|TMURF|201112|UNG|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2000|5.0|0|0.0000|0.0 T|TMURF|201112|UNIS|12|23|1|3000|0|3000|0|0|3000|0|0|0|0.0097|0.0097|100|0.0050|12.0|2900|12.0|0|0.0000|0.0 T|TMURF|201112|UNIS|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0104|0.0096|200|0.0050|9.0|4800|9.0|0|0.0000|0.0 T|TMURF|201112|URE|12|22|1|750|0|750|0|750|0|0|0|0|0.0500|0.0200|750|0.0100|9.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|USG|15|24|1|5000|0|5000|0|0|0|0|0|5000|0.0700|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|UTX|11|23|1|3000|0|0|3000|0|0|0|2000|1000|-0.1217|0.0133|500|0.0300|331.0|2000|162.4|500|0.0100|113.0 T|TMURF|201112|V|11|21|1|170|0|170|0|170|0|0|0|0|0.2082|0.0082|100|0.0100|7.0|70|7.0|0|0.0000|0.0 T|TMURF|201112|V|11|22|1|900|0|900|0|900|0|0|0|0|-0.1111|0.0089|100|0.0050|0.0|800|0.0|0|0.0000|0.0 T|TMURF|201112|VALE|11|21|1|200|0|200|0|200|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|200|5.0|0|0.0000|0.0 T|TMURF|201112|VALE|11|22|1|800|0|800|0|800|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|800|8.0|0|0.0000|0.0 T|TMURF|201112|VCI|11|23|1|2200|0|0|2200|0|0|0|700|1500|-0.0527|0.0400|200|0.0200|387.0|400|110.8|1600|0.0231|421.6 T|TMURF|201112|VECO|11|22|1|500|0|500|0|0|500|0|0|0|-0.1400|-0.0900|500|0.0600|22.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|VHC|11|22|1|500|0|500|0|500|0|0|0|0|0.2100|-0.0200|500|0.0200|4.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|VHC|12|22|1|1245|0|1245|0|1245|0|0|0|0|-0.2069|0.2688|0|0.0000|0.0|0|0.0|1245|0.0944|7.4 T|TMURF|201112|VHC|12|23|1|3000|0|3000|0|2500|500|0|0|0|-0.0427|0.2873|0|0.0000|0.0|0|0.0|3000|0.1137|9.2 T|TMURF|201112|VLO|11|21|1|450|0|450|0|450|0|0|0|0|-0.0989|0.0211|0|0.0000|0.0|200|4.0|250|0.0100|4.0 T|TMURF|201112|VLO|11|22|1|1500|0|1500|0|1500|0|0|0|0|0.1100|0.0100|0|0.0000|0.0|1500|5.0|0|0.0000|0.0 T|TMURF|201112|VTSS|11|21|1|150|0|150|0|150|0|0|0|0|0.0398|0.0698|150|0.0001|7.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|VVUS|11|22|1|500|0|500|0|500|0|0|0|0|-0.0540|0.0260|0|0.0000|0.0|100|7.0|400|0.0100|7.0 T|TMURF|201112|VXX|11|21|3|700|0|700|0|700|0|0|0|0|0.0886|0.0143|150|0.0100|4.0|400|5.0|150|0.0200|5.0 T|TMURF|201112|VXX|11|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0480|-0.0080|4500|0.0100|7.0|500|7.0|0|0.0000|0.0 T|TMURF|201112|VZ|11|21|1|100|0|100|0|100|0|0|0|0|0.1100|0.0100|0|0.0000|0.0|100|5.0|0|0.0000|0.0 T|TMURF|201112|WAG|11|21|1|300|0|300|0|300|0|0|0|0|-0.0500|0.0100|0|0.0000|0.0|300|5.0|0|0.0000|0.0 T|TMURF|201112|WILN|11|21|6|1580|0|1580|0|1580|0|0|0|0|0.0225|0.0377|0|0.0000|0.0|1580|5.1|0|0.0000|0.0 T|TMURF|201112|WILN|11|22|20|19300|0|18800|0|16300|2500|0|0|0|0.0280|0.0345|300|0.0100|12.0|17550|7.2|950|0.0479|6.8 T|TMURF|201112|WILN|11|23|4|8500|0|8500|0|4000|4500|0|0|0|0.0195|0.0419|1100|0.0286|22.3|5000|11.7|2400|0.0300|8.8 T|TMURF|201112|WILN|11|24|2|10000|0|10000|0|10000|0|0|0|0|0.0182|0.0432|0|0.0000|0.0|5100|6.0|4900|0.0135|6.3 T|TMURF|201112|WILN|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0340|0.0340|0|0.0000|0.0|800|8.0|200|0.0100|8.0 T|TMURF|201112|WILN|12|23|3|11500|0|11500|0|5300|5800|300|100|0|0.0251|0.0409|0|0.0000|0.0|9000|9.9|2500|0.0100|16.6 T|TMURF|201112|WILN|12|24|1|5000|0|5000|0|0|5000|0|0|0|0.0488|0.0288|1400|0.0200|10.0|3600|10.0|0|0.0000|0.0 T|TMURF|201112|WNR|11|21|1|340|0|340|0|340|0|0|0|0|-0.0100|-0.0100|340|0.0100|6.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|WNR|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0300|0.0200|0|0.0000|0.0|1000|5.0|0|0.0000|0.0 T|TMURF|201112|WPRT|11|21|1|200|0|200|0|200|0|0|0|0|0.5800|0.1100|0|0.0000|0.0|0|0.0|200|0.0300|5.0 T|TMURF|201112|WRES|11|22|1|750|0|750|0|750|0|0|0|0|0.0100|0.0400|0|0.0000|0.0|750|6.3|0|0.0000|0.0 T|TMURF|201112|WYNN|11|21|2|520|0|520|0|520|0|0|0|0|-0.2654|0.0631|300|0.0100|7.0|220|6.0|0|0.0000|0.0 T|TMURF|201112|XHB|11|21|1|250|0|250|0|250|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|250|4.0|0|0.0000|0.0 T|TMURF|201112|XIDE|11|21|1|400|0|400|0|400|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|400|0.0|0|0.0000|0.0 T|TMURF|201112|XIDE|11|22|2|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2000|1.0|0|0.0000|0.0 T|TMURF|201112|XIDE|11|23|2|4900|0|4900|0|4900|0|0|0|0|0.0251|0.0251|0|0.0000|0.0|2600|0.0|2300|0.0161|1.0 T|TMURF|201112|XLE|11|21|1|400|0|400|0|400|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|400|4.0|0|0.0000|0.0 T|TMURF|201112|XLU|11|24|1|5000|0|5000|0|0|0|0|3800|1200|-0.0836|0.0160|0|0.0000|0.0|3500|267.2|1500|0.0100|77.0 T|TMURF|201112|XME|11|21|1|100|0|100|0|100|0|0|0|0|0.0500|0.0100|100|0.0100|5.0|0|0.0|0|0.0000|0.0 T|TMURF|201112|XMPT|11|22|5|3300|0|3300|0|2300|1000|0|0|0|0.0467|0.0739|0|0.0000|0.0|3300|9.2|0|0.0000|0.0 T|TMURF|201112|XRX|11|21|3|734|0|734|0|734|0|0|0|0|0.0045|0.0100|0|0.0000|0.0|734|6.5|0|0.0000|0.0 T|TMURF|201112|XRX|11|22|2|1200|0|1200|0|1200|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|1200|6.0|0|0.0000|0.0 T|TMURF|201112|ZAGG|11|23|1|4000|0|4000|0|4000|0|0|0|0|-0.1100|0.0100|0|0.0000|0.0|4000|8.2|0|0.0000|0.0 T|TMURF|201112|ZIXI|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|1000|6.0|0|0.0000|0.0 T|TMURF|201112|ZNGA|11|22|2|1000|0|1000|0|1000|0|0|0|0|-0.2030|0.0070|300|0.0050|7.0|700|5.6|0|0.0000|0.0 T|TMURF|201112|ZNGA|11|24|1|8000|0|8000|0|8000|0|0|0|0|0.1993|0.0193|0|0.0000|0.0|5600|0.0|2400|0.0154|0.0 T|TMURF|201112|ZNGA|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1300|0.0200|0|0.0000|0.0|2000|6.0|0|0.0000|0.0