T|KEYB|200711|AZPN|11|21|1|345|0|0|345|345|||||.1484|.0384||0|0|100|1|245|.02|1
T|KEYB|200711|CGNX|11|21|1|170|0|0|170||||170||-.058|.052||0|0||0|170|.006|195
T|KEYB|200711|CGNX|12|21|1|375|0|375|0|375|||||.0847|.0747||0|0|100|2|275|.01|2
T|KEYB|200711|CINF|11|21|18|3848|0|3848|0|3848|||||-.0313|.0262|216|.01|0|3022|.7|610|.023|1.7
T|KEYB|200711|CINF|11|22|2|1795|0|1795|0||||795|1000|.1284|-.0701|1795|.0479|377||0||0|0
T|KEYB|200711|CMCO|11|21|2|543|0|0|543|543|||||.1249|.0718|385|.0025|0|158|1||0|0
T|KEYB|200711|EXPD|11|21|1|150|0|0|150|150|||||.04|.02||0|0|150|0||0|0
T|KEYB|200711|FITB|11|21|17|3527|0|3527|0|3527|||||.0509|.0286|295|.0154|0|2948|.8|284|.1227|.6
T|KEYB|200711|FITB|11|22|2|1676|0|1676|0|576|1100||||.0542|.0428||0|0|576|1|1100|.02|14.5
T|KEYB|200711|FWLT|11|22|1|800|0|800|0|||800|||.3788|-.0013|800|.0706|32||0||0|0
T|KEYB|200711|HBAN|11|21|1|200|0|0|200|200|||||-.1102|.0098|200|.0001|0||0||0|0
T|KEYB|200711|ISLE|11|22|1|700|0|700|0|700|||||-.12|.02||0|0|700|0||0|0
T|KEYB|200711|IWOV|11|21|1|101|0|0|101|101|||||-.06|.01||0|0|101|1||0|0
T|KEYB|200711|LECO|11|21|9|2208|0|2208|0|2208|||||.1668|.1109|747|.0185|.7|799|.5|662|.0182|.3
T|KEYB|200711|LECO|11|22|2|1298|0|1298|0|500||||798|.2683|.0632|898|.0189|390.1|300|0|100|.03|0
T|KEYB|200711|MLHR|11|21|4|845|0|845|0|845|||||.0317|.0353||0|0|835|.8|10|.02|2
T|KEYB|200711|NDSN|11|21|11|2482|0|2482|0|2482|||||.1384|.1182|100|.01|0|2182|.4|200|.045|1
T|KEYB|200711|NDSN|11|22|3|1700|0|1700|0|1700|||||.3306|.2388|100|.01|0|500|.8|1100|.0773|4.7
T|KEYB|200711|PETD|11|21|9|2388|0|2388|0|2388|||||-.0821|.1939|500|.04|.8|1198|.3|690|.1064|1
T|KEYB|200711|PETD|11|22|2|2000|0|2000|0|2000|||||.6843|.3315|300|.03|.3|229|0|1471|.1533|.9
T|KEYB|200711|PFCB|11|21|1|100|0|100|0|100|||||-.03|.02||0|0|100|1||0|0
T|KEYB|200711|PRGS|11|21|7|1259|0|1259|0|1259|||||.0133|.0457|222|.0145|.1|877|.3|160|.0103|1
T|KEYB|200711|PRGS|11|22|1|1000|0|1000|0|1000|||||.004|.104||0|0|100|1|900|.03|1
T|KEYB|200711|ROCK|11|21|1|100|0|100|0|100|||||-.11|.02||0|0|100|0||0|0
T|KEYB|200711|SCSS|11|21|1|270|0|0|270|270|||||.0698|.0098|270|.0001|1||0||0|0
T|KEYB|200711|SPTN|11|21|13|3050|0|3050|0|3050|||||.0273|.0258||0|0|2720|.4|330|.0109|1
T|KEYB|200711|SPTN|11|22|3|1884|0|1884|0|1884|||||-.0775|.024||0|0|1552|1.3|332|.01|1.4
T|KEYB|200711|SPTN|13|21|2|200|100|100|0|||100|||.25|0||0|0||0||0|0
T|KEYB|200711|SPTN|15|21|1|100|100|0|||||||0|0||0|0||0||0|0
T|KEYB|200711|STLD|11|21|6|1450|0|1450|0|1450|||||-.0028|.0213|500|.0116|1|850|.5|100|.01|0
T|KEYB|200711|STLD|11|22|2|2000|0|2000|0|2000|||||.431|.056|100|.04|1|1900|1||0|0
T|KEYB|200711|WRES|11|21|1|200|0|200|0|200|||||-.05|.03||0|0|200|1||0|0