T|KEYB|200709|ATPG|11|23|1|2200|0|2200|0|||2200|||.0973|.0473|2200|.0114|53||0||0|0
T|KEYB|200709|CELL|11|21|4|667|0|465|202|667|||||-.1139|.0085|667|.0007|0||0||0|0
T|KEYB|200709|CELL|11|22|1|700|0|700|0|700|||||.0971|.0271|500|.002|0|200|9||0|0
T|KEYB|200709|CELL|11|24|2|10000|0|10000|0|5500|4500||||-.0792|.0108|1000|.001|0|8500|9.5|500|.01|9
T|KEYB|200709|CGNX|11|21|1|300|0|300|0|300|||||-.02|.01||0|0|300|1||0|0
T|KEYB|200709|CHRS|11|21|3|583|0|583|0|583|||||.0246|.01||0|0|583|1||0|0
T|KEYB|200709|CINF|11|21|7|1075|0|1075|0|1075|||||-.041|.014|100|.01|1|975|.9||0|0
T|KEYB|200709|CINF|11|22|2|1515|0|1515|0|1114|401||||.0149|.0532||0|0|499|9|1016|.0198|9.4
T|KEYB|200709|EXPD|11|21|1|135|0|0|135|135|||||.0398|.0198|135|.0001|0||0||0|0
T|KEYB|200709|FITB|11|21|29|4937|0|4937|0|4837||100|||.0347|.0113|200|.01|1|4487|1.3|250|.01|.6
T|KEYB|200709|FITB|11|22|8|7208|0|5316|1892|5316|1892||||-.034|.0253||0|0|5050|.7|2158|.0218|9.6441
T|KEYB|200709|FITB|12|21|1|100|0|100|0|100|||||-.01|.02||0|0|100|0||0|0
T|KEYB|200709|FITB|12|23|1|2000|0|2000|0|2000|||||.03|.01||0|0|2000|6||0|0
T|KEYB|200709|FITB|14|22|3|2000|0|2000|0|500|1000||500||.0475|0||0|0||0||0|0
T|KEYB|200709|FITB|15|21|3|400|0|300|0||||100|200|.18|0||0|0||0||0|0
T|KEYB|200709|FITB|15|22|1|500|0|500|0|||||500|-.19|0||0|0||0||0|0
T|KEYB|200709|FMER|11|21|1|103|0|103|0|103|||||-.1|.03||0|0|103|1||0|0
T|KEYB|200709|FRED|11|21|1|136|0|0|136|136|||||.0398|.0198|136|.0001|0||0||0|0
T|KEYB|200709|HBAN|11|23|1|2500|0|0|2500|2500|||||.0498|.0098|2500|.0001|0||0||0|0
T|KEYB|200709|HTLD|11|21|1|175|0|0|175|175|||||.0098|.0198|175|.0001|0||0||0|0
T|KEYB|200709|ISLE|11|22|1|700|0|700|0|700|||||-.02|.03||0|0|700|0||0|0
T|KEYB|200709|IWOV|11|21|1|107|0|0|107|107|||||.0098|.0098|107|.0001|0||0||0|0
T|KEYB|200709|JOYG|11|22|1|700|0|0|700|700|||||-.0902|.0198|700|.0001|0||0||0|0
T|KEYB|200709|LECO|11|21|8|1731|0|1179|552|1731|||||-.0225|.0831|552|.0001|0|847|.5|332|.0351|.3
T|KEYB|200709|LECO|11|22|2|2080|0|0|2080|2080|||||.1148|.1347|2080|.0001|0||0||0|0
T|KEYB|200709|LECO|11|23|1|2077|0|0|2077|2077|||||.0606|.1306|163|.0586|4|837|4.6|1077|.0191|7
T|KEYB|200709|LECO|13|22|1|800|0|800|0|||||800|.46|0||0|0||0||0|0
T|KEYB|200709|MLHR|11|21|5|1200|0|1200|0|1200|||||.011|.0162|230|.0213|1|920|.9|50|.01|1
T|KEYB|200709|MLHR|12|24|1|9640|0|9640|0||7438|2202|||.1329|.0764||0|0|200|13|9440|.0288|21.2
T|KEYB|200709|MTRX|11|21|2|420|0|0|420|420|||||.0807|.0111|30|.01|0|390|1||0|0
T|KEYB|200709|ODFL|11|21|1|200|0|0|200||||200||-.14|-.01|200|.02|207||0||0|0
T|KEYB|200709|PACR|11|21|1|125|0|0|125|125|||||-.0702|.0198|125|.0001|0||0||0|0
T|KEYB|200709|PCAR|11|21|1|100|0|100|0|100|||||-.09|.08||0|0|100|1||0|0
T|KEYB|200709|PETD|11|21|3|672|0|672|0|672|||||.0904|.1217||0|0|360|.6|312|.0186|1
T|KEYB|200709|PRGS|11|21|5|1059|0|1059|0|1059|||||.002|.026|303|.0167|4.3|756|.6254||0|0
T|KEYB|200709|PRGS|11|22|1|519|0|519|0|519|||||.01|.02||0|0|519|6||0|0
T|KEYB|200709|RELL|12|22|2|1670|670|1000|0||515||485||.0394|.0491|15|.02|28|500|28|485|.01|162
T|KEYB|200709|REXX|13|22|1|771|0|771|0||||100|671|-.1113|0||0|0||0||0|0
T|KEYB|200709|SCSS|11|22|1|650|0|650|0|650|||||.0308|.0308||0|0|300|1|350|.01|1
T|KEYB|200709|SCVL|11|21|1|116|0|116|0|116|||||.04|.03||0|0|116|1||0|0
T|KEYB|200709|SCVL|12|23|1|2000|0|2000|0||2000||||-.014|.066||0|0|700|17|1300|.0277|17
T|KEYB|200709|SIAL|11|21|2|655|0|0|655|655|||||-.0057|.0198|655|.0001|.3||0||0|0
T|KEYB|200709|SLGN|11|21|1|100|0|100|0|100|||||-.17|.04|100|.01|1||0||0|0
T|KEYB|200709|SLGN|11|22|7|5600|0|5600|0|5600|||||.1334|.08|474|.01|.6|2529|.8|2597|.0313|.7
T|KEYB|200709|SLGN|12|22|2|1610|0|1610|0|500|888|||222|-.1973|.1217|378|.01|16.9|244|1.8|988|.0176|96.2
T|KEYB|200709|SLGN|12|23|1|2400|0|2400|0|||500||1900|.2217|.1925||0|0|400|53|2000|.0675|955.8
T|KEYB|200709|SLGN|13|22|3|1500|1500|0|||||||0|0||0|0||0||0|0
T|KEYB|200709|SLGN|14|22|1|500|0|500|0||||||.07|0||0|0||0||0|0
T|KEYB|200709|SLGN|15|22|1|500|500|0|||||||0|0||0|0||0||0|0
T|KEYB|200709|SPTN|11|21|5|1310|0|1310|0|1310|||||.0069|.0282|62|.03|0|1218|.8|30|.01|1
T|KEYB|200709|SPTN|11|24|1|5131|0|5131|0||5131||||-.14|.02||0|0|5131|14.9||0|0
T|KEYB|200709|SPTN|12|21|1|100|0|100|0|100|||||.04|.01||0|0|100|1||0|0
T|KEYB|200709|STLD|11|21|5|1000|0|1000|0|1000|||||.238|.069|300|.02|1|400|1|300|.0133|1
T|KEYB|200709|STLD|11|22|1|500|0|500|0|500|||||-.64|.04|500|.01|1||0||0|0
T|KEYB|200709|TTEK|11|21|1|110|0|0|110|110|||||.0098|.0098|110|.0001|0||0||0|0
T|KEYB|200709|UTIW|11|21|1|165|0|165|0|165|||||-.02|.01||0|0|165|1||0|0
T|KEYB|200709|UTIW|11|22|1|675|0|675|0|675|||||.18|.01|675|.01|1||0||0|0
T|KEYB|200709|WERN|11|21|2|597|0|0|597|597|||||-.0301|.0166||0|0|497|0|100|.01|0