T|TJPTC|201112|AA|11|22|5|4259|0|4259|0|2709|1000|0|550|0|0.0005|0.0074|1300|0.0043|49.6|2959|7.8|0|0.0000|0.0 T|TJPTC|201112|AA|11|23|1|3000|0|3000|0|0|3000|0|0|0|-0.0100|0.0100|0|0.0000|0.0|3000|14.0|0|0.0000|0.0 T|TJPTC|201112|AAPL|11|21|15|2568|0|2568|0|2568|0|0|0|0|0.4572|0.0520|1143|0.0150|0.3|1050|0.0|375|0.0127|0.0 T|TJPTC|201112|AAPL|12|22|1|500|0|500|0|500|0|0|0|0|-0.1205|0.0195|0|0.0000|0.0|263|0.0|237|0.0100|0.0 T|TJPTC|201112|AAPL|15|22|1|500|0|500|0|0|500|0|0|0|0.4100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|ADBE|11|22|1|600|0|600|0|600|0|0|0|0|-0.1100|0.0100|0|0.0000|0.0|600|0.0|0|0.0000|0.0 T|TJPTC|201112|ADBE|15|21|1|185|0|185|0|0|185|0|0|0|0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|AOD|11|22|2|2534|0|2534|0|2534|0|0|0|0|0.0100|0.0100|100|0.0001|0.0|2434|5.7|0|0.0000|0.0 T|TJPTC|201112|AOD|11|23|6|14898|0|14898|0|6398|8500|0|0|0|-0.0041|0.0080|2500|0.0100|18.0|12398|8.6|0|0.0000|0.0 T|TJPTC|201112|ARMH|11|21|2|620|0|620|0|620|0|0|0|0|0.0845|0.0084|100|0.0050|0.0|520|0.0|0|0.0000|0.0 T|TJPTC|201112|ARUN|11|21|3|982|0|982|0|982|0|0|0|0|0.0430|0.0149|0|0.0000|0.0|740|0.0|242|0.0100|0.0 T|TJPTC|201112|ARUN|12|22|1|500|0|500|0|500|0|0|0|0|-0.0708|0.0192|500|0.0004|0.4|0|0.0|0|0.0000|0.0 T|TJPTC|201112|ARUN|15|21|7|1891|235|1656|0|0|0|0|668|518|0.0139|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|AVII|11|23|2|5800|0|5800|0|1900|3900|0|0|0|0.0012|0.0046|1700|0.0006|9.2|1000|10.2|3100|0.0018|19.7 T|TJPTC|201112|AVII|11|24|2|14670|0|14670|0|7704|6966|0|0|0|0.0209|0.0232|0|0.0000|0.0|7704|9.0|6966|0.0216|12.5 T|TJPTC|201112|AVII|12|23|3|8000|0|8000|0|2500|2500|0|0|3000|0.0011|0.0053|2500|0.0001|21.0|5500|403.6|0|0.0000|0.0 T|TJPTC|201112|BAC|11|21|14|2952|0|2952|0|2952|0|0|0|0|0.0166|0.0095|700|0.0010|0.0|2252|0.0|0|0.0000|0.0 T|TJPTC|201112|BAC|11|22|67|66341|0|66341|0|59836|6505|0|0|0|0.0114|0.0100|9236|0.0009|5.5|56105|1.5|1000|0.0093|0.0 T|TJPTC|201112|BAC|11|23|29|78108|0|78108|0|55898|22210|0|0|0|0.0061|0.0102|15400|0.0018|12.4|59208|8.1|3500|0.0100|9.0 T|TJPTC|201112|BAC|11|24|11|56500|0|56500|0|35800|15000|5700|0|0|0.0021|0.0118|0|0.0000|0.0|51500|11.2|5000|0.0100|14.0 T|TJPTC|201112|BAC|12|22|3|3000|0|3000|0|3000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|3000|0.0|0|0.0000|0.0 T|TJPTC|201112|BAC|12|23|1|2000|0|2000|0|0|2000|0|0|0|0.0100|-0.0100|2000|0.0100|20.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|BAC|15|22|3|3000|1000|2000|0|0|0|1000|1000|0|-0.0200|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|BCSI|11|22|1|525|0|525|0|525|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|525|0.0|0|0.0000|0.0 T|TJPTC|201112|BCSI|12|21|2|600|0|600|0|600|0|0|0|0|0.0100|0.0200|0|0.0000|0.0|600|0.0|0|0.0000|0.0 T|TJPTC|201112|BEAV|13|21|1|120|0|120|0|0|0|0|120|0|-0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|BIDU|11|21|1|150|0|150|0|150|0|0|0|0|0.0864|0.0864|150|0.0168|0.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|BRCD|11|22|3|2500|0|2500|0|2500|0|0|0|0|0.0100|0.0100|200|0.0003|0.0|2300|0.0|0|0.0000|0.0 T|TJPTC|201112|C|11|21|23|4160|0|4160|0|4160|0|0|0|0|0.0156|0.0095|340|0.0033|0.3|3820|0.2|0|0.0000|0.0 T|TJPTC|201112|C|11|22|6|5580|0|5580|0|5580|0|0|0|0|-0.0797|0.0269|900|0.0015|0.1|4100|0.3|580|0.0834|0.0 T|TJPTC|201112|C|15|21|1|100|0|100|0|0|0|0|100|0|-0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|CBOE|11|21|8|1975|0|1975|0|1975|0|0|0|0|0.0009|0.0181|550|0.0005|0.0|1350|0.0|75|0.0100|0.0 T|TJPTC|201112|CBOE|11|22|3|2800|0|2800|0|2800|0|0|0|0|0.0836|0.0100|1200|0.0046|0.3|1600|5.3|0|0.0000|0.0 T|TJPTC|201112|CIGX|11|22|2|2500|0|2500|0|2200|300|0|0|0|0.0180|0.0100|0|0.0000|0.0|2500|5.0|0|0.0000|0.0 T|TJPTC|201112|CIGX|11|23|4|11200|0|11200|0|2000|6950|0|2250|0|0.0140|0.0140|0|0.0000|0.0|8950|11.4|2250|0.0100|93.0 T|TJPTC|201112|CIGX|11|24|5|31000|0|31000|0|3300|27700|0|0|0|0.0016|0.0132|8000|0.0001|28.0|18000|13.0|5000|0.0102|11.9 T|TJPTC|201112|CIGX|12|21|1|250|0|250|0|250|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|250|0.0|0|0.0000|0.0 T|TJPTC|201112|CIGX|12|22|1|1700|0|1700|0|0|1700|0|0|0|-0.0100|0.0100|0|0.0000|0.0|1700|25.0|0|0.0000|0.0 T|TJPTC|201112|CIGX|12|23|2|5235|0|5235|0|0|5235|0|0|0|0.0100|0.0100|0|0.0000|0.0|5235|17.2|0|0.0000|0.0 T|TJPTC|201112|CIGX|12|24|1|5000|0|5000|0|0|5000|0|0|0|0.0100|0.0100|0|0.0000|0.0|5000|13.0|0|0.0000|0.0 T|TJPTC|201112|CIGX|14|23|1|2500|2500|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|CREE|11|21|1|300|0|300|0|300|0|0|0|0|-0.0900|0.0100|0|0.0000|0.0|300|1.0|0|0.0000|0.0 T|TJPTC|201112|CREE|12|22|1|1500|0|1500|0|0|0|1500|0|0|0.1847|-0.0353|1500|0.0227|44.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|CREE|14|22|1|1500|0|1500|0|0|1500|0|0|0|0.0700|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|CREE|15|22|1|500|0|500|0|0|0|0|500|0|0.0700|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|CRM|11|21|13|2770|0|2770|0|2770|0|0|0|0|0.4345|0.0860|200|0.0060|0.0|1922|0.0|648|0.0469|0.0 T|TJPTC|201112|CRM|11|22|7|3800|0|3800|0|3000|800|0|0|0|-0.0624|-0.0280|2000|0.0968|10.4|800|0.0|1000|0.0140|0.0 T|TJPTC|201112|CRM|11|23|1|2500|0|2500|0|2500|0|0|0|0|0.1208|0.3508|0|0.0000|0.0|0|0.0|2500|0.1504|8.0 T|TJPTC|201112|CRM|14|21|1|400|0|400|0|400|0|0|0|0|0.1500|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|CRM|15|22|1|800|800|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|CY|11|21|1|250|0|250|0|250|0|0|0|0|0.0298|0.0098|250|0.0001|0.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|CY|11|22|5|6400|0|6400|0|3600|2800|0|0|0|0.0184|0.0165|0|0.0000|0.0|4300|13.5|2100|0.0100|5.3 T|TJPTC|201112|CY|11|24|1|5000|0|5000|0|0|5000|0|0|0|-0.1381|0.0419|1300|0.0002|15.0|300|15.0|3400|0.0235|17.8 T|TJPTC|201112|CYTR|11|22|1|1000|0|1000|0|1000|0|0|0|0|0.0010|0.0035|0|0.0000|0.0|100|0.0|900|0.0019|0.0 T|TJPTC|201112|CYTR|11|23|5|11800|0|11800|0|3900|7900|0|0|0|0.0035|0.0051|100|0.0001|7.0|9800|9.6|1900|0.0001|16.8 T|TJPTC|201112|CYTR|11|24|3|19600|0|19600|0|0|19600|0|0|0|0.0025|0.0031|6600|0.0014|22.3|13000|12.5|0|0.0000|0.0 T|TJPTC|201112|DCTH|12|21|1|375|0|375|0|375|0|0|0|0|0.0495|0.0195|200|0.0005|0.0|175|0.0|0|0.0000|0.0 T|TJPTC|201112|DCTH|12|22|2|1800|0|1800|0|1800|0|0|0|0|0.0100|0.0100|300|0.0001|0.0|1500|0.0|0|0.0000|0.0 T|TJPTC|201112|DCTH|14|22|1|1000|800|200|0|0|0|200|0|0|-0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|DCTH|15|21|2|400|200|200|0|0|0|0|0|0|0.1100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|DNDN|11|21|3|900|0|900|0|900|0|0|0|0|-0.0234|0.0099|250|0.0002|0.0|650|0.0|0|0.0000|0.0 T|TJPTC|201112|DNDN|11|22|13|12500|0|12500|0|8600|3900|0|0|0|0.0124|0.0100|1200|0.0001|16.5|11300|3.9|0|0.0000|0.0 T|TJPTC|201112|DNDN|11|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|2000|8.0|0|0.0000|0.0 T|TJPTC|201112|DNDN|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.1100|0.0100|0|0.0000|0.0|1000|0.0|0|0.0000|0.0 T|TJPTC|201112|DNDN|12|23|2|4000|0|4000|0|0|0|4000|0|0|-0.0102|-0.0202|4000|0.0151|49.5|0|0.0|0|0.0000|0.0 T|TJPTC|201112|DNDN|14|22|1|1000|1000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|DNDN|15|22|2|2000|1000|1000|0|0|800|0|200|0|-0.0060|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|EK|11|22|3|3387|0|3387|0|2400|987|0|0|0|-0.0024|0.0014|200|0.0013|0.0|2387|11.9|800|0.0008|0.0 T|TJPTC|201112|EK|11|23|11|34325|0|34325|0|11700|18625|0|4000|0|0.0208|0.0050|8213|0.0012|33.2|23694|20.8|2418|0.0025|19.6 T|TJPTC|201112|EK|11|24|1|5000|0|5000|0|0|5000|0|0|0|-0.0188|0.0083|0|0.0000|0.0|1400|13.0|3600|0.0057|21.0 T|TJPTC|201112|EK|12|22|1|1230|0|1230|0|0|1230|0|0|0|0.0001|0.0001|0|0.0000|0.0|1230|12.0|0|0.0000|0.0 T|TJPTC|201112|EK|12|23|3|10500|2500|8000|0|0|0|8000|0|0|0.0028|0.0031|104|0.0003|43.0|5400|48.0|2496|0.0005|45.5 T|TJPTC|201112|EK|15|23|2|6500|2500|4000|0|0|0|4000|0|0|0.0269|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|EXG|11|21|1|400|0|400|0|400|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|400|0.0|0|0.0000|0.0 T|TJPTC|201112|EXG|11|22|3|2100|0|2100|0|2100|0|0|0|0|0.0127|0.0137|440|0.0003|0.8|1260|0.8|400|0.0100|1.0 T|TJPTC|201112|EXG|12|22|1|1200|0|1200|0|0|0|1200|0|0|0.0298|0.0098|1200|0.0001|41.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|F|11|21|14|3555|0|3555|0|3555|0|0|0|0|-0.0189|0.0091|835|0.0019|0.0|2720|0.1|0|0.0000|0.0 T|TJPTC|201112|F|11|22|19|15000|0|15000|0|13400|1600|0|0|0|0.0003|0.0086|6300|0.0017|8.0|8700|4.8|0|0.0000|0.0 T|TJPTC|201112|F|11|23|2|4000|0|4000|0|2000|2000|0|0|0|0.0099|0.0099|2000|0.0001|7.0|2000|12.0|0|0.0000|0.0 T|TJPTC|201112|F|11|24|2|10000|0|10000|0|0|10000|0|0|0|0.0549|0.0449|0|0.0000|0.0|5000|15.0|5000|0.0399|18.0 T|TJPTC|201112|F|12|21|1|300|0|300|0|300|0|0|0|0|-0.0700|0.0100|0|0.0000|0.0|300|0.0|0|0.0000|0.0 T|TJPTC|201112|F|15|23|1|2300|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|GE|11|21|11|2477|0|2477|0|2477|0|0|0|0|-0.0051|0.0096|210|0.0024|0.1|2267|0.0|0|0.0000|0.0 T|TJPTC|201112|GE|11|22|10|9275|0|9275|0|4250|3525|1500|0|0|0.0002|0.0051|3025|0.0050|24.0|6250|6.9|0|0.0000|0.0 T|TJPTC|201112|GE|12|21|3|900|0|900|0|900|0|0|0|0|0.0233|0.0100|0|0.0000|0.0|900|0.4|0|0.0000|0.0 T|TJPTC|201112|GE|12|22|1|500|0|500|0|500|0|0|0|0|-0.0700|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0 T|TJPTC|201112|GE|14|22|1|500|0|500|0|0|0|500|0|0|-0.0700|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|GE|15|22|2|1000|0|500|0|0|0|0|0|500|0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|HDY|11|21|1|200|0|200|0|200|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|200|0.0|0|0.0000|0.0 T|TJPTC|201112|HDY|11|22|5|6731|0|6731|0|4231|2500|0|0|0|0.0004|0.0115|400|0.0001|12.0|6331|8.6|0|0.0000|0.0 T|TJPTC|201112|HDY|11|23|8|25090|0|25090|0|16240|8850|0|0|0|0.0362|0.0186|6000|0.0001|8.1|8240|6.6|10850|0.0100|12.2 T|TJPTC|201112|HDY|11|24|3|18600|0|18600|0|5000|13600|0|0|0|0.0295|0.0133|5000|0.0200|10.0|5500|7.4|8100|0.0162|14.9 T|TJPTC|201112|HDY|12|23|1|2500|0|2500|0|0|2500|0|0|0|0.0300|0.0100|0|0.0000|0.0|2500|13.0|0|0.0000|0.0 T|TJPTC|201112|HDY|12|24|2|16000|0|16000|0|0|16000|0|0|0|-0.0400|-0.0700|8000|0.0800|22.8|3110|22.8|4890|0.0001|24.0 T|TJPTC|201112|HERO|11|22|7|7585|0|7585|0|5000|2585|0|0|0|0.0129|0.0100|300|0.0004|0.0|7285|5.0|0|0.0000|0.0 T|TJPTC|201112|HERO|11|23|10|30160|0|30160|0|5800|24360|0|0|0|0.0004|0.0055|5780|0.0100|10.4|24380|12.6|0|0.0000|0.0 T|TJPTC|201112|HERO|11|24|1|5000|0|5000|0|0|5000|0|0|0|0.0900|0.0100|0|0.0000|0.0|5000|27.0|0|0.0000|0.0 T|TJPTC|201112|HERO|12|22|1|1800|0|1800|0|0|0|1800|0|0|-0.0100|0.0100|0|0.0000|0.0|1800|30.0|0|0.0000|0.0 T|TJPTC|201112|HERO|12|24|1|8750|0|8750|0|0|711|0|0|2279|-0.0112|0.0100|0|0.0000|0.0|8750|1807.0|0|0.0000|0.0 T|TJPTC|201112|HERO|14|22|1|1800|0|1800|0|0|0|0|1800|0|0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|HERO|14|24|2|17750|0|17750|0|0|0|0|300|17450|0.0496|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|HERO|15|24|2|17750|17750|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|HSOL|11|23|3|8300|0|8300|0|4000|4300|0|0|0|0.0100|0.0100|2900|0.0001|8.5|5400|12.0|0|0.0000|0.0 T|TJPTC|201112|IDTI|11|22|1|995|0|995|0|995|0|0|0|0|0.0299|0.0099|300|0.0001|0.0|695|0.0|0|0.0000|0.0 T|TJPTC|201112|IDTI|11|23|1|2000|0|2000|0|0|2000|0|0|0|0.0100|0.0100|0|0.0000|0.0|2000|10.0|0|0.0000|0.0 T|TJPTC|201112|IKAN|12|24|1|7000|0|7000|0|0|5312|0|0|1688|-0.0288|0.0100|0|0.0000|0.0|7000|103.3|0|0.0000|0.0 T|TJPTC|201112|JDSU|11|21|2|772|0|772|0|772|0|0|0|0|-0.0119|0.0100|0|0.0000|0.0|772|0.0|0|0.0000|0.0 T|TJPTC|201112|JDSU|11|22|6|4389|0|4389|0|4389|0|0|0|0|0.0043|0.0100|0|0.0000|0.0|4389|0.0|0|0.0000|0.0 T|TJPTC|201112|JNPR|11|21|2|565|0|565|0|565|0|0|0|0|-0.0637|0.0096|265|0.0004|0.0|300|0.0|0|0.0000|0.0 T|TJPTC|201112|JNPR|11|22|4|4000|0|4000|0|0|4000|0|0|0|-0.0052|0.0248|2000|0.0001|14.0|0|0.0|2000|0.0149|20.5 T|TJPTC|201112|MCP|11|21|7|1880|0|1880|0|1880|0|0|0|0|-0.0022|0.0243|500|0.0003|0.0|1380|0.7|0|0.0000|0.0 T|TJPTC|201112|MCP|11|22|8|7320|0|7320|0|3320|4000|0|0|0|-0.0006|0.0575|300|0.0100|7.0|1352|6.8|5668|0.0244|13.0 T|TJPTC|201112|MCP|11|23|3|9000|0|9000|0|0|6000|3000|0|0|-0.2000|-0.0500|6000|0.0575|29.4|3000|14.0|0|0.0000|0.0 T|TJPTC|201112|MCP|11|24|4|20000|0|20000|0|12400|7600|0|0|0|0.0680|0.2505|0|0.0000|0.0|0|0.0|20000|0.1078|9.5 T|TJPTC|201112|MCP|12|24|1|5000|0|5000|0|0|5000|0|0|0|0.0164|0.1464|0|0.0000|0.0|300|11.0|4700|0.0725|14.7 T|TJPTC|201112|MCP|15|24|2|10000|5000|5000|0|0|0|0|5000|0|-0.0500|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|MELA|11|23|1|2150|0|2150|0|0|2150|0|0|0|-0.0077|0.0323|0|0.0000|0.0|900|12.2|1250|0.0192|14.0 T|TJPTC|201112|MELA|12|24|2|10810|0|10810|0|5810|1547|100|3353|0|0.0113|0.0479|100|0.0050|1.0|1700|10.8|9010|0.0144|54.3 T|TJPTC|201112|MGM|11|22|3|4000|0|4000|0|4000|0|0|0|0|-0.1576|0.0074|1500|0.0001|6.0|2500|3.6|0|0.0000|0.0 T|TJPTC|201112|N|11|21|1|300|0|300|0|300|0|0|0|0|0.0697|0.0197|100|0.0004|0.0|200|1.0|0|0.0000|0.0 T|TJPTC|201112|NVAX|11|22|3|4500|0|4500|0|3000|1500|0|0|0|0.0099|0.0133|1600|0.0001|6.0|2900|9.5|0|0.0000|0.0 T|TJPTC|201112|NVAX|11|23|4|14260|0|14260|0|2000|12260|0|0|0|0.0136|0.0165|0|0.0000|0.0|11560|11.7|2700|0.0097|25.0 T|TJPTC|201112|NVAX|11|24|2|10000|0|10000|0|0|10000|0|0|0|0.0100|0.0100|2200|0.0001|27.0|7800|16.7|0|0.0000|0.0 T|TJPTC|201112|NVDA|11|21|2|690|0|690|0|690|0|0|0|0|-0.0104|0.0096|400|0.0004|0.0|290|0.0|0|0.0000|0.0 T|TJPTC|201112|NVDA|11|22|11|9240|0|9240|0|7490|1750|0|0|0|0.0071|0.0088|1800|0.0011|0.1|7440|4.7|0|0.0000|0.0 T|TJPTC|201112|NVDA|11|23|6|15700|0|15700|0|0|15700|0|0|0|0.0821|0.0173|8200|0.0040|13.4|4500|12.2|3000|0.0300|11.0 T|TJPTC|201112|NYB|11|22|1|1000|0|1000|0|0|1000|0|0|0|0.0898|0.0098|1000|0.0001|13.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|NYX|11|21|2|340|0|340|0|340|0|0|0|0|0.0041|0.0100|0|0.0000|0.0|340|0.3|0|0.0000|0.0 T|TJPTC|201112|NYX|11|22|1|850|0|850|0|850|0|0|0|0|0.1700|0.0100|0|0.0000|0.0|850|9.0|0|0.0000|0.0 T|TJPTC|201112|OCLR|11|22|1|500|0|500|0|500|0|0|0|0|0.0095|0.0095|400|0.0003|0.0|100|0.0|0|0.0000|0.0 T|TJPTC|201112|OPK|11|21|14|2945|0|2945|0|2490|455|0|0|0|0.0125|0.0094|1655|0.0005|8.0|1290|0.0|0|0.0000|0.0 T|TJPTC|201112|OPK|11|22|27|27720|0|27720|0|15660|9060|2000|1000|0|0.0144|0.0099|13320|0.0001|9.1|14400|22.5|0|0.0000|0.0 T|TJPTC|201112|OPK|11|23|6|14000|0|14000|0|9000|5000|0|0|0|0.0028|0.0100|500|0.0001|7.0|13500|10.1|0|0.0000|0.0 T|TJPTC|201112|OPK|11|24|3|17000|0|17000|0|0|17000|0|0|0|0.0036|0.0165|6000|0.0001|12.0|5400|11.9|5600|0.0100|12.0 T|TJPTC|201112|OPK|12|22|5|4855|0|4855|0|1000|3855|0|0|0|0.0057|0.0098|3855|0.0001|11.0|1000|12.0|0|0.0000|0.0 T|TJPTC|201112|OPK|12|23|1|2000|0|2000|0|0|2000|0|0|0|0.0100|0.0100|0|0.0000|0.0|2000|11.0|0|0.0000|0.0 T|TJPTC|201112|OPK|14|22|2|2000|1000|1000|0|0|0|0|1000|0|0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|OPK|15|24|2|10000|5000|5000|0|0|0|0|0|0|0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|PDLI|12|22|1|1244|0|1244|0|0|1244|0|0|0|0.0100|0.0100|0|0.0000|0.0|1244|11.0|0|0.0000|0.0 T|TJPTC|201112|PDLI|12|23|1|2750|0|2750|0|0|2750|0|0|0|-0.0100|0.0100|0|0.0000|0.0|2750|20.0|0|0.0000|0.0 T|TJPTC|201112|PFE|11|21|3|740|0|740|0|740|0|0|0|0|-0.0219|0.0100|0|0.0000|0.0|740|0.0|0|0.0000|0.0 T|TJPTC|201112|PFE|11|22|4|3255|0|3255|0|3255|0|0|0|0|0.0313|0.0098|2750|0.0001|7.5|505|8.0|0|0.0000|0.0 T|TJPTC|201112|PG|11|21|3|579|0|579|0|579|0|0|0|0|0.0041|0.0011|356|0.0072|0.0|223|0.0|0|0.0000|0.0 T|TJPTC|201112|PWER|11|21|2|500|0|500|0|500|0|0|0|0|0.0299|0.0099|100|0.0002|0.0|400|0.0|0|0.0000|0.0 T|TJPTC|201112|PWER|11|22|12|11250|0|11250|0|11250|0|0|0|0|0.0052|0.0097|3000|0.0005|3.0|8250|0.0|0|0.0000|0.0 T|TJPTC|201112|RAX|11|21|4|1175|0|1175|0|1175|0|0|0|0|0.0418|0.0265|200|0.0002|0.0|975|0.0|0|0.0000|0.0 T|TJPTC|201112|RAX|11|22|6|4890|0|4890|0|4890|0|0|0|0|-0.0908|0.0603|900|0.0068|0.0|1740|0.8|2250|0.0333|4.2 T|TJPTC|201112|RAX|11|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0801|0.0099|1300|0.0001|7.0|700|7.0|0|0.0000|0.0 T|TJPTC|201112|RTK|11|23|1|4000|0|4000|0|4000|0|0|0|0|-0.0102|0.0298|0|0.0000|0.0|0|0.0|4000|0.0099|7.0 T|TJPTC|201112|RTK|12|22|1|1000|0|1000|0|0|1000|0|0|0|0.0100|0.0100|0|0.0000|0.0|1000|14.0|0|0.0000|0.0 T|TJPTC|201112|RTK|12|24|1|8800|0|8800|0|0|8800|0|0|0|0.0100|0.0100|0|0.0000|0.0|8800|11.0|0|0.0000|0.0 T|TJPTC|201112|RTK|14|23|1|2720|0|2720|0|0|0|0|0|2720|0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|RTK|15|23|3|9000|0|3100|0|0|0|0|0|0|0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|S|11|21|1|300|0|300|0|300|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|300|0.0|0|0.0000|0.0 T|TJPTC|201112|S|11|22|4|3734|0|3734|0|2834|900|0|0|0|0.0057|0.0100|0|0.0000|0.0|3734|10.0|0|0.0000|0.0 T|TJPTC|201112|S|11|23|4|11600|0|11600|0|5000|6600|0|0|0|0.0048|0.0100|2000|0.0001|8.0|9600|9.4|0|0.0000|0.0 T|TJPTC|201112|S|11|24|3|16700|0|16700|0|6000|10700|0|0|0|0.0220|0.0100|0|0.0000|0.0|16700|13.3|0|0.0000|0.0 T|TJPTC|201112|S|12|23|1|2500|0|2500|0|0|0|2500|0|0|0.0100|0.0100|0|0.0000|0.0|2500|46.0|0|0.0000|0.0 T|TJPTC|201112|S|14|23|1|2000|0|2000|0|0|2000|0|0|0|-0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|SIGA|11|21|1|367|0|367|0|367|0|0|0|0|-0.0302|0.0098|200|0.0002|0.0|167|0.4|0|0.0000|0.0 T|TJPTC|201112|SIGA|12|22|1|1500|0|1500|0|0|1500|0|0|0|0.0153|0.0353|0|0.0000|0.0|500|12.4|1000|0.0190|13.0 T|TJPTC|201112|SIGA|12|23|6|13000|0|11400|0|3602|2914|884|2000|0|0.0095|0.0176|1502|0.0100|7.7|8086|3485.1|1812|0.0200|69.0 T|TJPTC|201112|SIGA|15|22|2|3000|0|1500|0|0|0|0|0|0|0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|SIRI|11|21|2|450|0|450|0|450|0|0|0|0|0.0077|0.0077|300|0.0017|0.0|150|0.0|0|0.0000|0.0 T|TJPTC|201112|SIRI|11|22|1|1250|0|1250|0|0|1250|0|0|0|0.0100|0.0100|0|0.0000|0.0|1250|12.0|0|0.0000|0.0 T|TJPTC|201112|SIRI|11|23|2|6360|0|6360|0|6360|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|6360|6.1|0|0.0000|0.0 T|TJPTC|201112|SIRI|11|24|1|5000|0|5000|0|0|5000|0|0|0|0.0100|0.0100|0|0.0000|0.0|5000|10.0|0|0.0000|0.0 T|TJPTC|201112|SIRI|12|23|3|12000|4000|8000|0|4000|4000|0|0|0|0.0049|0.0099|4000|0.0001|8.0|4000|11.0|0|0.0000|0.0 T|TJPTC|201112|SIRI|14|23|4|16000|16000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|SLW|11|21|4|1060|0|1060|0|1060|0|0|0|0|0.0385|0.0138|0|0.0000|0.0|860|0.0|200|0.0100|0.0 T|TJPTC|201112|SLW|12|21|1|150|0|150|0|150|0|0|0|0|0.0067|-0.0033|100|0.0100|0.0|50|0.0|0|0.0000|0.0 T|TJPTC|201112|SLW|15|22|1|500|0|500|0|0|0|0|500|0|-0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|SWC|11|22|2|1500|0|1500|0|1500|0|0|0|0|0.0104|0.0371|700|0.0001|8.0|0|0.0|800|0.0255|8.0 T|TJPTC|201112|TIBX|11|21|5|1930|0|1930|0|1930|0|0|0|0|-0.0067|0.0228|100|0.0002|0.0|1830|0.4|0|0.0000|0.0 T|TJPTC|201112|TIBX|11|22|31|31270|0|31270|0|21900|9370|0|0|0|-0.0778|0.0160|3257|0.0119|9.5|20505|4.4|7508|0.0170|7.1 T|TJPTC|201112|TIBX|11|23|3|10450|0|10450|0|1500|8950|0|0|0|-0.1103|0.0488|3250|0.0463|12.6|510|11.0|6690|0.0507|12.4 T|TJPTC|201112|TIBX|12|21|6|1342|0|1342|0|1342|0|0|0|0|0.1351|0.0156|100|0.0002|0.0|942|0.0|300|0.0100|0.0 T|TJPTC|201112|TIBX|12|22|7|5185|0|5185|0|5185|0|0|0|0|0.0010|0.0100|300|0.0002|0.0|4885|0.2|0|0.0000|0.0 T|TJPTC|201112|TIBX|12|23|2|6000|0|6000|0|0|3000|0|0|3000|0.0362|0.0085|3000|0.0115|21.8|0|0.0|3000|0.0100|569.0 T|TJPTC|201112|TIBX|14|21|1|150|150|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|TIBX|14|22|1|850|850|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|TIBX|14|23|1|3000|3000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|TIBX|15|21|2|300|150|150|0|0|0|0|0|150|-0.0500|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|TIBX|15|22|2|1850|850|1000|0|0|0|0|994|6|-0.0287|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|TIBX|15|23|1|3500|0|3500|0|0|0|0|0|3500|-0.1066|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|TIVO|11|22|1|750|0|750|0|0|750|0|0|0|0.0098|0.0098|750|0.0001|10.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|TLAB|11|22|3|3200|0|3200|0|2000|1200|0|0|0|0.0159|0.0097|100|0.0050|0.0|3100|6.7|0|0.0000|0.0 T|TJPTC|201112|TLAB|11|23|1|3000|0|3000|0|0|3000|0|0|0|0.0100|0.0100|0|0.0000|0.0|3000|16.0|0|0.0000|0.0 T|TJPTC|201112|TQNT|11|22|5|6300|0|6300|0|4350|1950|0|0|0|0.0217|0.0057|2505|0.0054|7.6|3795|2.6|0|0.0000|0.0 T|TJPTC|201112|TQNT|11|23|1|2000|0|2000|0|2000|0|0|0|0|0.1100|0.0100|0|0.0000|0.0|2000|7.0|0|0.0000|0.0 T|TJPTC|201112|TQNT|12|24|2|12845|0|12845|0|0|5245|7600|0|0|-0.0729|0.0099|2500|0.0001|31.0|10345|22.4|0|0.0000|0.0 T|TJPTC|201112|TQNT|15|24|2|10000|0|5000|0|0|0|0|0|5000|0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJPTC|201112|TSTC|11|21|1|400|0|400|0|400|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|400|1.0|0|0.0000|0.0 T|TJPTC|201112|TTWO|11|21|2|400|0|400|0|400|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|400|0.0|0|0.0000|0.0 T|TJPTC|201112|UNG|11|21|1|400|0|400|0|400|0|0|0|0|0.0700|0.0100|0|0.0000|0.0|400|0.0|0|0.0000|0.0 T|TJPTC|201112|UNG|11|22|2|1000|0|1000|0|1000|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|1000|0.5|0|0.0000|0.0 T|TJPTC|201112|USU|11|23|1|2600|0|2600|0|0|2600|0|0|0|0.0100|0.0100|0|0.0000|0.0|2600|15.0|0|0.0000|0.0 T|TJPTC|201112|VMW|11|21|4|1315|0|1315|0|1315|0|0|0|0|-0.2905|0.0650|100|0.0004|0.0|900|0.0|315|0.0354|0.0 T|TJPTC|201112|VMW|11|22|2|1500|0|1500|0|900|600|0|0|0|0.5793|0.0293|800|0.0325|11.8|452|0.0|248|0.0219|6.0 T|TJPTC|201112|VXX|11|21|21|3135|0|3135|0|3135|0|0|0|0|0.0948|0.0119|625|0.0026|0.0|2035|0.0|475|0.0097|0.0 T|TJPTC|201112|VXX|11|22|7|6500|0|6500|0|5500|1000|0|0|0|0.1773|0.0016|2000|0.0271|11.4|3000|6.0|1500|0.0146|6.1 T|TJPTC|201112|VZ|11|21|11|2269|0|2269|0|2269|0|0|0|0|-0.0088|0.0090|444|0.0003|0.0|1825|0.2|0|0.0000|0.0 T|TJPTC|201112|VZ|11|22|5|3044|0|3044|0|2044|1000|0|0|0|0.0042|0.0133|0|0.0000|0.0|2544|5.6|500|0.0099|1.0 T|TJPTC|201112|VZ|11|23|1|4000|0|4000|0|0|4000|0|0|0|0.0300|0.0100|0|0.0000|0.0|4000|16.0|0|0.0000|0.0 T|TJPTC|201112|VZ|12|21|1|265|0|265|0|265|0|0|0|0|0.0499|0.0099|100|0.0001|0.0|165|0.0|0|0.0000|0.0 T|TJPTC|201112|X|11|21|1|400|0|400|0|400|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|400|1.0|0|0.0000|0.0 T|TJPTC|201112|X|11|22|4|4630|0|4630|0|3630|1000|0|0|0|-0.0401|0.0226|930|0.0300|9.0|0|0.0|3700|0.0154|7.8 T|TJPTC|201112|ZSL|11|22|7|5000|0|5000|0|3000|2000|0|0|0|-0.0141|0.0099|2400|0.0084|7.2|1600|0.0|1000|0.0200|28.0 T|TJPTC|201112|ZSL|11|23|1|2000|0|2000|0|0|2000|0|0|0|0.0900|0.0100|0|0.0000|0.0|2000|11.0|0|0.0000|0.0