T|BWNC|200412|ABGX|11|21|2|625|0|625|0|400|225||||.0124|.0188|100|.02|0|525|7.3|||
T|BWNC|200412|ADLR|11|21|1|250|0|250|0|100|||150||.146|.03||||250|82.2|||
T|BWNC|200412|ADSX|11|21|3|945|0|945|0|300|545|100|||-.03|.0777||||445|7.7|500|.058|20.2
T|BWNC|200412|ALDN|11|21|1|150|0|150|0|150|||||.09|.08||||150|0|||
T|BWNC|200412|ALGN|11|21|5|1230|0|1230|0|550|580||100||-.0321|.0121||||1230|14.3|||
T|BWNC|200412|AMKR|11|21|1|100|0|100|0|100|||||.03|.01||||100|0|||
T|BWNC|200412|APCC|11|21|1|100|0|100|0|100|||||.15|.02||||100|0|||
T|BWNC|200412|ATVI|11|21|4|1500|0|1500|0|1225|275||||.0328|.0123||||1500|6.2|||
T|BWNC|200412|AUDC|11|21|6|1955|0|1955|0|980|625|250|100||-.0235|.0053|350|.0386|24.3|1605|11.9|||
T|BWNC|200412|BEAV|11|21|2|325|0|325|0|225||100|||.0223|.0223||||325|13.2|||
T|BWNC|200412|BEBE|11|21|1|350|0|350|0|100|250||||.06|.05||||350|10.4|||
T|BWNC|200412|BIIB|11|21|1|200|200|0||||||||||||||||
T|BWNC|200412|CABG|11|21|9|2125|0|2125|0|1175|750|200|||.1018|.0556||||1675|5.9|450|.02|19.6
T|BWNC|200412|CCBI|11|21|1|300|0|300|0|100|200||||-.0467|.1233||||100|0|200|.07|13
T|BWNC|200412|CDCY|11|21|1|400|0|400|0||400||||.04|.04||||400|28|||
T|BWNC|200412|CECO|11|21|4|500|0|500|0|400|100||||.052|.028||||300|0|200|.01|11
T|BWNC|200412|CHKP|11|21|6|1405|0|1405|0|885|520||||-.0535|.0273||||1185|6.5|220|.05|12
T|BWNC|200412|CMTL|11|21|6|1745|0|1745|0|1345|400||||.1652|.0372|500|.02|4.4|945|8.9|300|.02|8
T|BWNC|200412|CNET|11|21|1|177|0|177|0|177|||||-.02|.01||||177|0|||
T|BWNC|200412|CTMI|11|21|2|245|0|245|0|245|||||.0471|-.01|245|.0143|.4|||||
T|BWNC|200412|CTRP|11|21|2|800|0|800|0|200||300|300||.1788|.65||||500|22.2|300|.5|70
T|BWNC|200412|CYTC|11|21|3|1025|0|1025|0|400|625||||-.0037|.0341||||675|7.4|350|.03|24
T|BWNC|200412|DRIV|11|21|2|590|0|590|0|200|200||190||.1076|-.018|290|.0593|87.2|300|4.7|||
T|BWNC|200412|ECLG|11|21|6|2015|0|2015|0|670|1245|100|||-.0148|.0364||||1915|12.1|100|.07|30
T|BWNC|200412|ERES|11|21|1|180|0|180|0|180|||||.05|.01||||180|0|||
T|BWNC|200412|FCEL|11|21|1|150|0|150|0|150|||||.05|.04||||||150|.01|0
T|BWNC|200412|GOOG|11|21|5|1600|0|1600|0|600|1000||||.0281|.015|900|.0478|14.8|600|7.5|100|.03|1
T|BWNC|200412|GRMN|11|21|1|200|0|200|0|100||100|||.135|.1||||100|0|100|.01|30
T|BWNC|200412|GVHR|11|21|1|100|0|100|0|100|||||-.09|.02||||100|0|||
T|BWNC|200412|HDWR|11|21|2|750|0|750|0|100|650||||-.432|.0273|300|.01|14|100|0|350|.01|29
T|BWNC|200412|HITK|11|21|1|200|0|200|0|200|||||.07|.11||||200|4|||
T|BWNC|200412|IMGC|11|21|1|270|0|270|0|270|||||-.01|.01||||270|1|||
T|BWNC|200412|JBLU|11|21|1|225|0|225|0|100|||125||-.1233|.0433||||100|0|125|.03|113
T|BWNC|200412|JCOM|11|21|1|465|0|465|0|465|||||.1557|.0457||||100|0|365|.01|9
T|BWNC|200412|MEDX|11|21|3|725|0|725|0|200|425|100|||.0014|.0145|100|.01|0|625|24.8|||
T|BWNC|200412|MRVC|11|21|1|325|0|325|0|325|||||-.03|.01||||325|3.5|||
T|BWNC|200412|MSGI|11|21|1|200|0|0|0|||||||||||||||
T|BWNC|200412|NAVR|11|21|1|400|0|400|0|100|300||||-.295|.07||||100|0|300|.04|20
T|BWNC|200412|NVEC|11|21|3|750|0|750|0|300|450||||-.218|.0853|150|.02|15|500|7.6|100|.01|0
T|BWNC|200412|NVLS|11|21|2|600|0|600|0|400|200||||.115|.015||||600|4.7|||
T|BWNC|200412|ONNN|11|21|1|300|0|300|0|100||200|||.01|.01||||300|26|||
T|BWNC|200412|OVTI|11|21|7|2075|0|2075|0|525|800||300|450|.0508|.1514|250|.02|21|1075|7.8|750|.202|491.4
T|BWNC|200412|PETM|11|21|1|200|0|200|0|100|100||||.055|.01||||200|5.5|||
T|BWNC|200412|RSAS|11|21|2|340|0|340|0|200||140|||-.0153|.0435||||200|0|140|.02|43
T|BWNC|200412|SEAC|11|21|1|425|0|425|0|100|325||||.03|.02||||425|7.6|||
T|BWNC|200412|SHFL|11|21|3|750|0|750|0|650|100||||.0873|.0553||||550|5.7|200|.01|5.5
T|BWNC|200412|SIRI|11|21|31|9060|0|9060|0|3465|4945|650|||.0326|.0102|1250|.0382|20.9|5485|9.2|2325|.0247|17.9
T|BWNC|200412|SNIC|11|21|1|165|0|165|0|165|||||.21|.05||||||165|.01|0
T|BWNC|200412|SONS|11|21|2|425|0|425|0|225||200|||-.0041|.01||||425|17.4|||
T|BWNC|200412|SPIL|11|21|1|330|0|330|0|100|230||||.01|.02||||330|20.2|||
T|BWNC|200412|SPLS|11|21|1|280|0|280|0|100|||180||.0779|.0457||||100|0|180|.02|133
T|BWNC|200412|SSYS|11|21|1|190|0|190|0|190|||||.09|.02||||190|0|||
T|BWNC|200412|STSI|11|21|2|450|0|450|0|200|100|150|||.0144|.0144||||450|14.4|||
T|BWNC|200412|SWFT|11|21|2|470|0|470|0|200|115||155||-.0407|.0115|255|.0222|58.7|100|1|115|.03|26
T|BWNC|200412|SWIR|11|21|3|820|0|820|0|320|300|200|||.0449|.0771||||520|11.5|300|.06|22
T|BWNC|200412|TZOO|11|21|2|600|0|600|0|200|400||||.1367|.435||||200|.5|400|.2625|20.8
T|BWNC|200412|URBN|11|21|1|300|0|300|0|100|200||||.2367|.1233||||100|0|200|.07|24
T|BWNC|200412|UTSI|11|21|1|250|0|250|0|100||150|||-.022|-.002|150|.01|31|100|0|||
T|BWNC|200412|VCLK|11|21|2|550|0|550|0|250|300||||.0264|.0127||||550|5.5|||
T|BWNC|200412|VIGN|11|21|1|150|0|150|0|150|||||.03|.01||||150|0|||
T|BWNC|200412|VRSN|11|21|1|470|470|0||||||||||||||||
T|BWNC|200412|VTAL|11|21|1|125|0|125|0|125|||||.13|.07||||125|0|||
T|BWNC|200412|YAKC|11|21|1|170|0|170|0|170|||||-.01|.01||||170|0|||
T|BWNC|200412|YELL|11|21|3|800|0|800|0|300|250|250|||0|.0656|100|.01|0|450|9|250|.04|54
T|BWNC|200412|ADSX|12|21|9|2840|280|2560|0|1500|1060||||.0879|.0369|100|.01|0|1690|7.1|770|.0304|12.9
T|BWNC|200412|AMKR|12|21|1|225|0|225|0|100|125||||.06|.01||||225|7.2|||
T|BWNC|200412|AUDC|12|21|1|300|0|300|0|100|200||||.05|.02||||300|7.3|||
T|BWNC|200412|BOOM|12|21|1|125|0|125|0|125|||||.09|0|125|.03|0|||||
T|BWNC|200412|CABG|12|21|1|425|0|425|0|100||325|||.0724|.06||||425|33.6|||
T|BWNC|200412|CHKP|12|21|4|920|0|920|0|350|450||120||.0448|.0234||||800|7.6|120|.01|62
T|BWNC|200412|ERES|12|21|1|280|0|280|0|100|180||||.05|.02||||280|9.6|||
T|BWNC|200412|GRIC|12|21|1|200|0|200|0|100|100||||-.105|.01||||200|5.5|||
T|BWNC|200412|MEDX|12|21|1|200|0|200|0|100|||100||.04|0|100|.03|198|100|0|||
T|BWNC|200412|MSGI|12|21|1|300|200|100|0|100|||||-.05|.05||||100|0|||
T|BWNC|200412|TTEC|12|21|1|400|0|400|0|100|300||||.02|.02||||400|13.5|||
T|BWNC|200412|ZWZZT|12|21|5|1200|0|0|0|||||||||||||||
T|BWNC|200412|HITK|13|21|1|250|0|250|0|200|||50||-.062|||||||||
T|BWNC|200412|MSGI|13|21|1|430|0|430|0|100||330|||.3877|||||||||
T|BWNC|200412|SCMR|13|21|1|300|300|0||||||||||||||||
T|BWNC|200412|ADSX|14|21|3|1080|480|600|0|200|400||||.0967|||||||||
T|BWNC|200412|CHKP|14|21|9|2632|639|1993|0|156|629||750|458|.1106|||||||||
T|BWNC|200412|GRIC|14|21|1|100|0|100|0||||100||-.26|||||||||
T|BWNC|200412|HLYW|14|21|1|300|0|300|0|300|||||.03|||||||||
T|BWNC|200412|SHFL|14|21|2|806|403|403|0||||403||-.03|||||||||
T|BWNC|200412|SIRI|14|21|1|250|0|250|0|250|||||.07|||||||||
T|BWNC|200412|SWFT|14|21|2|200|0|200|0||100||100||.16|||||||||
T|BWNC|200412|ADSX|15|21|4|1020|290|730|0||||730||.0547|||||||||
T|BWNC|200412|ARLC|15|21|1|250|250|0||||||||||||||||
T|BWNC|200412|BWEB|15|21|1|400|0|400|0|||||400|-.05|||||||||
T|BWNC|200412|CHKP|15|21|13|3679|2120|1559|0||100||739|720|-.0819|||||||||
T|BWNC|200412|FLSH|15|21|1|100|0|0|0|||||||||||||||
T|BWNC|200412|MAXM|15|21|1|445|0|445|0|||||445|.05|||||||||
T|BWNC|200412|QQQQ|15|21|1|250|250|0||||||||||||||||
T|BWNC|200412|SCMR|15|21|1|400|0|0|0|||||||||||||||
T|BWNC|200412|SIRI|15|21|2|660|0|660|0|||||660|-.0752|||||||||
T|BWNC|200412|TNOX|15|21|1|300|0|0|0|||||||||||||||
T|BWNC|200412|YAKC|15|21|1|200|0|200|0||||200||-.03|||||||||
T|BWNC|200412|AAPL|11|22|11|12200|0|12200|0|2500|2300|4900|2500||.4086|.0676|2800|.0382|45.5|2100|1.5|7300|.0626|41.4
T|BWNC|200412|ABGX|11|22|1|500|0|500|0|100|400||||-.08|.01||||500|11.2|||
T|BWNC|200412|ADBE|11|22|1|1200|0|1200|0|100|200|900|||.055|.0433||||100|0|1100|.0182|44
T|BWNC|200412|ADEX|11|22|3|3290|0|3290|0|300|2100|200|690||.1705|.0763|690|.08|69|1600|13.8|1000|.028|24.4
T|BWNC|200412|ADSK|11|22|2|2400|0|2400|0|1000|700|700|||.1355|.0458||||1700|6.2|700|.01|35.2
T|BWNC|200412|ADSX|11|22|11|10210|0|10210|0|1100|6500|2610|||.0231|.0971|200|.01|0|5600|15.2|4410|.0816|28.7
T|BWNC|200412|AIRT|11|22|1|900|0|900|0|500|400||||.2789|.0989||||500|0|400|.01|17
T|BWNC|200412|ALDN|11|22|1|1000|0|1000|0|||1000|||.03|.07|500|.02|40.8|500|56.2|||
T|BWNC|200412|ALGN|11|22|13|12895|0|12495|0|1300|5570|2875|2750||.0442|.0346|400|.015|49.8|9895|26.3|2200|.0164|96.3
T|BWNC|200412|AMED|11|22|1|500|0|500|0|100||400|||.044|.046||||100|0|400|.01|34
T|BWNC|200412|AMGN|11|22|2|3000|0|3000|0|1000|646|1354|||.0092|.0107|646|.01|16|2354|21.6|||
T|BWNC|200412|AMKR|11|22|6|8775|0|8775|0|1400|3000|3100|1275||-.0287|.0372||||3400|13.1|5375|.0206|45.3
T|BWNC|200412|AMZN|11|22|2|2100|0|2100|0|1000|1100||||.0452|.0462|500|.01|0|600|1.8|1000|.04|15.8
T|BWNC|200412|ANLT|11|22|1|1000|0|1000|0|500|500||||.01|.05||||1000|7.5|||
T|BWNC|200412|ARDI|11|22|1|1400|0|1400|0|100|1300||||.0077|.0184||||1107|16.4|293|.02|25
T|BWNC|200412|ARTX|11|22|2|2250|0|2250|0|100|1550|600|||-.0038|.0031||||2250|22.2|||
T|BWNC|200412|ASKJ|11|22|2|3000|0|3000|0|1000|1000||1000||.0233|.0467||||2000|11|1000|.04|78
T|BWNC|200412|ASTT|11|22|2|2300|0|2300|0|200|100|2000|||.0748|.0787||||300|7|2000|.028|30
T|BWNC|200412|ATVI|11|22|14|14250|0|14250|0|1975|6125|4200|1950||-.1099|.0309|675|.0311|5.8|7425|13|6150|.0199|49
T|BWNC|200412|AUDC|11|22|14|13165|0|13165|0|1400|7210|2585|970|1000|.0187|.0848|2270|.0152|25.9|5575|19.1|5320|.0761|113.5
T|BWNC|200412|AVNX|11|22|1|1550|0|1550|0|||1550|||-.07|.04||||||1550|.02|35
T|BWNC|200412|BCSI|11|22|1|1000|0|1000|0|100||900|||-.001|.1||||1000|41.5|||
T|BWNC|200412|BIIB|11|22|3|3900|0|3900|0|200|1400|2300|||.22|.0454||||2700|33.6|1200|.0475|29.3
T|BWNC|200412|BIOM|11|22|3|4200|0|4200|0|1400|2800||||.0093|.0167||||2800|9.1|1400|.01|21
T|BWNC|200412|BOOM|11|22|2|2400|0|2400|0|200|1700|500|||.2988|.0592|200|.02|17|1300|23.7|900|.01|32
T|BWNC|200412|BRCM|11|22|3|4000|0|4000|0|2352|1648||||.0763|.0038|1000|.02|13|3000|7.2|||
T|BWNC|200412|CABG|11|22|26|29425|0|29425|0|2400|17795|7130|2100||.0359|.0753|1175|.0298|20.6|26170|23.8|2080|.0369|34.3
T|BWNC|200412|CCBI|11|22|1|1000|0|1000|0|100|500|400|||.058|.018||||600|20.2|400|.01|35
T|BWNC|200412|CHKP|11|22|9|8757|0|8757|0|800|2885|5072|||-.0051|.0326|950|.0184|24.7|2350|12.8|5457|.0165|35.5
T|BWNC|200412|CMTL|11|22|1|500|0|500|0|500|||||-.142|.04||||500|7.2|||
T|BWNC|200412|CPHD|11|22|1|1700|0|1600|0||||1600||-.0169|.0425||||700|92|900|.0289|106.1
T|BWNC|200412|CRIS|11|22|1|625|0|625|0|100|100|425|||.01|.01||||625|34.6|||
T|BWNC|200412|CTIC|11|22|2|2000|0|2000|0|100|1400|500|||-.003|.01||||2000|29|||
T|BWNC|200412|CTMI|11|22|13|12035|0|12035|0|1300|1835|5800|3100||-.0211|.0507||||6200|33.7|5835|.0329|47.7
T|BWNC|200412|CVSN|11|22|1|1000|0|1000|0||1000||||.04|.02||||1000|27|||
T|BWNC|200412|CVTX|11|22|1|1500|0|1500|0|500|1000||||-.0667|.02||||1500|18|||
T|BWNC|200412|CYBX|11|22|1|1000|0|1000|0||||1000||.09|.06||||1000|83|||
T|BWNC|200412|CYMI|11|22|1|1200|0|1200|0|500||500|200||-1.0725|.04|1000|.03|18.9|200|94|||
T|BWNC|200412|CYTC|11|22|6|3600|0|3600|0|600|1250|950|800||-.0289|.0221|800|.0013|77|2100|20|700|.0157|34.1
T|BWNC|200412|DITC|11|22|1|525|0|525|0|100|425||||.2862|.05||||525|13.8|||
T|BWNC|200412|EASI|11|22|1|575|0|575|0|100||475|||.0204|.01||||575|33|||
T|BWNC|200412|EBAY|11|22|3|3200|0|3200|0|300|2000|900|||.0916|.0494||||300|0|2900|.02|20.8
T|BWNC|200412|ECIL|11|22|2|1500|0|1500|0|200|900||400||.0253|.01|400|.05|60|1100|22.1|||
T|BWNC|200412|ECLG|11|22|17|15405|0|15405|0|2500|8850|3655|400||.0257|.047|2000|.0236|44.8|7486|12.1|5919|.0303|28.2
T|BWNC|200412|ELAB|11|22|1|1000|0|1000|0|500||200|300||-.088|.01||||1000|31.7|||
T|BWNC|200412|EMKR|11|22|1|1920|0|1920|0|||1920|||.03|-.03|1920|.03|38|||||
T|BWNC|200412|ERTS|11|22|5|5000|0|5000|0|2500|2000|500|||-.15|.0195|700|.0346|12.7|2800|1.5|1500|.0167|29.5
T|BWNC|200412|FFIV|11|22|1|1200|0|1200|0|500|700||||.545|.0833|1200|.0183|7.5|||||
T|BWNC|200412|FLWS|11|22|1|900|0|900|0|100|200|600|||-.0022|.0711||||100|0|800|.0175|35
T|BWNC|200412|FNSR|11|22|4|6500|0|6500|0|200|4800|1500|||.0127|.01||||6500|20.8|||
T|BWNC|200412|GERN|11|22|1|1050|0|1050|0|100||950|||.02|.02||||1050|32.6|||
T|BWNC|200412|GIGM|11|22|3|4300|0|4300|0|300|1900|2100|||.0516|.003|1500|.01|35.5|2800|28.8|||
T|BWNC|200412|GOAM|11|22|1|1500|0|1500|0|100||100|1300||.066|.05||||1500|70.1|||
T|BWNC|200412|GOOG|11|22|1|500|0|500|0|100|400||||.572|.062|400|.01|21|||100|.02|0
T|BWNC|200412|GRIC|11|22|2|1880|0|1880|0|200|1200|480|||.0205|.0244||||1180|20.1|700|.01|16
T|BWNC|200412|GRMN|11|22|3|3200|0|3200|0|1500|1700||||-.0825|.0263|1000|.03|22|1700|2.4|500|.04|27.2
T|BWNC|200412|HAUP|11|22|2|1500|0|1500|0||1000|500|||.092|.062||||1000|15|500|.008|37
T|BWNC|200412|HOMS|11|22|1|1800|0|1800|0|100|500|1200|||-.01|.01||||1800|25.7|||
T|BWNC|200412|IACI|11|22|1|1500|0|1500|0|500|1000||||-.1247|.05||||500|0|1000|.03|13.8
T|BWNC|200412|ICGE|11|22|1|1000|0|1000|0|100|900||||.05|.05||||1000|18.9|||
T|BWNC|200412|ICOR|11|22|1|1000|0|1000|0|500||500|||.055|.02||||500|1|500|.01|37
T|BWNC|200412|IDBE|11|22|3|3000|0|3000|0|400|1000|1200|400||.0677|.088||||900|7.9|2100|.0343|42.8
T|BWNC|200412|IDNX|11|22|1|1000|0|1000|0|100|900||||-.05|.064||||100|0|900|.03|19
T|BWNC|200412|IDSA|11|22|3|3025|0|3025|0|300|2225|500|||.024|.1421|500|.012|18.4|500|9.4|2025|.0377|27
T|BWNC|200412|IDTI|11|22|1|1500|0|1500|0|100|1400||||.04|.02||||1500|27.1|||
T|BWNC|200412|IMCL|11|22|4|5400|0|5400|0|400|3600|1400|||.1922|.1169||||2600|20.3|2800|.08|27.5
T|BWNC|200412|IMDC|11|22|4|5100|0|5100|0|2000|2400|300|400||.022|.0365|1100|.0682|44.2|2500|7.2|1500|.036|14
T|BWNC|200412|IMGC|11|22|5|4200|0|4200|0|500|1400|800|1500||.05|.0629||||2000|17.6|2200|.0395|84
T|BWNC|200412|IMOS|11|22|1|1000|0|1000|0|||1000|||0|0||||1000|48|||
T|BWNC|200412|ISON|11|22|3|2900|900|2000|0||1000|1000|||-.26|.02|1000|.05|16|||1000|.06|31
T|BWNC|200412|JMAR|11|22|1|930|0|930|0|100|830||||.03|.03||||930|14.3|||
T|BWNC|200412|JNPR|11|22|2|3000|0|3000|0|1000|1900|100|||.058|-.0043|2000|.0145|18.1|1000|0|||
T|BWNC|200412|JOYG|11|22|1|1200|0|1200|0|500|700||||.0167|.05|600|.01|13|600|3|||
T|BWNC|200412|KLAC|11|22|2|2400|0|2400|0|1100|700|600|||.055|.0075|700|.0471|13.4|1100|1.1|600|.05|35
T|BWNC|200412|KOPN|11|22|1|868|0|868|0|100|768||||.0208|.0208||||400|10.8|468|.01|19
T|BWNC|200412|LEND|11|22|1|1200|0|1200|0|500||700|||.4133|.1||||1200|21.6|||
T|BWNC|200412|LVLT|11|22|3|3400|0|3400|0|1500|1900||||.0171|.01||||3400|9.6|||
T|BWNC|200412|MAXM|11|22|3|4200|0|4200|0|300|800||3100||.0167|.051||||1000|13.6|3200|.0222|89
T|BWNC|200412|MEDX|11|22|8|6800|0|6800|0|800|3000|2100|900||.0254|.0188|900|.01|174.1|4200|22.6|1700|.0147|33.9
T|BWNC|200412|MNST|11|22|1|1000|0|1000|0|500|500||||.82|.03||||1000|5|||
T|BWNC|200412|MOBI|11|22|1|655|0|655|0|100|555||||.0539|.0439||||200|6|455|.01|16
T|BWNC|200412|MRVL|11|22|1|1000|0|1000|0|500|||500||-.05|.05||||500|0|500|.04|66
T|BWNC|200412|MXIM|11|22|2|3000|0|3000|0|1000|1000||1000||-.2203|.0887||||1000|.5|2000|.0515|63.1
T|BWNC|200412|NANO|11|22|1|530|0|530|0|100|430||||.2257|.03||||530|19.5|||
T|BWNC|200412|NANX|11|22|2|2200|0|2200|0|200|2000||||.1414|.1191||||1300|19.5|900|.1|27
T|BWNC|200412|NAVR|11|22|3|2950|0|2950|0|300||1550|1100||.2068|.049|900|.04|40|200|0|1850|.0251|58.4
T|BWNC|200412|NENG|11|22|6|8050|0|8050|0|3550|1950|2550|||.0277|.0225||||6100|18.3|1950|.0169|21.5
T|BWNC|200412|NFLD|11|22|3|1775|0|1775|0|300|525|425|525||-.1837|.1668||||1250|20.1|525|.2281|116
T|BWNC|200412|NGEN|11|22|1|1200|0|1200|0|100||1100|||.3258|.1017||||100|0|1100|.05|33
T|BWNC|200412|NTAP|11|22|2|2500|0|2500|0|200||2300|||-.1308|.058||||200|0|2300|.0261|34.9
T|BWNC|200412|NTES|11|22|1|1200|0|1200|0|100|600|500|||.4858|.0383||||700|21.4|500|.01|42
T|BWNC|200412|NTGR|11|22|4|3500|0|3500|0|500|1800|100|1100||.0326|.0516||||1850|16.6|1650|.0312|60.5
T|BWNC|200412|NVDA|11|22|4|5000|0|5000|0|800|3400|800|||-.017|.0056|500|.04|34|3600|13.5|900|.01|12.9
T|BWNC|200412|NVEC|11|22|1|500|0|500|0|100|400||||.474|.09||||500|8|||
T|BWNC|200412|NVLS|11|22|4|4700|0|4700|0|1200|2500|1000|||.183|.0238|1500|.01|16.2|2200|8.6|1000|.04|36
T|BWNC|200412|ONNN|11|22|3|3160|0|3160|0|300|2260|600|||.0185|.0152||||2335|21.3|825|.01|24
T|BWNC|200412|ORCL|11|22|1|1000|0|1000|0||1000||||-.05|.01||||1000|18|||
T|BWNC|200412|OSCI|11|22|2|1200|0|1200|0|200|1000||||.0733|.0433||||700|12.1|500|.04|17
T|BWNC|200412|OSTK|11|22|1|600|0|600|0|500|||100||-.25|.15||||500|0|100|.27|85
T|BWNC|200412|OVTI|11|22|22|21650|1300|21650|0|2200|10075|4825|4550||-.0819|.0292|6100|.0216|68.5|7225|10.3|8325|.0378|53.4
T|BWNC|200412|PDCO|11|22|1|1200|0|1200|0|500|||700||-.0301|.04||||500|0|700|.0171|78
T|BWNC|200412|PETM|11|22|2|1750|0|1750|0|200|750||800||.2049|.01||||1750|41.4|||
T|BWNC|200412|PHRM|11|22|1|900|0|900|0|500|400||||-.0456|.0244||||800|9.4|100|.02|24
T|BWNC|200412|PIXR|11|22|1|900|0|900|0|100|300|500|||.7044|.27||||100|0|800|.1013|29.3
T|BWNC|200412|PLMO|11|22|1|1500|0|1500|0|100||800|600||.4073|.208||||100|0|1400|.1007|54.6
T|BWNC|200412|PPHM|11|22|3|3150|0|3150|0|1200|1950||||.01|.01||||3150|12.5|||
T|BWNC|200412|PWAV|11|22|13|10750|0|10750|0|3400|5050|2000|300||.0217|.017|100|.01|0|9550|14.5|1100|.0155|48.5
T|BWNC|200412|RBAK|11|22|1|600|0|600|0||600||||.02|.02||||||600|.01|14
T|BWNC|200412|RHAT|11|22|1|1200|0|1200|0|100|1100||||-.01|.01||||1200|14.9|||
T|BWNC|200412|RIMM|11|22|3|3300|0|3300|0|300|1000|1500|500||.0773|.1076|900|.0822|31.6|200|0|2200|.1055|45.1
T|BWNC|200412|RMBS|11|22|3|3000|0|3000|0|200|2800||||.087|.0913|100|.01|0|1000|17.1|1900|.0595|28.5
T|BWNC|200412|ROXI|11|22|1|1000|0|1000|0|100|500|400|||-.038|.06||||100|0|900|.0278|25.2
T|BWNC|200412|RSAS|11|22|3|2500|0|2500|0|300|800|1400|||.0272|.0504|200|.01|.5|1900|37.7|400|.1|29
T|BWNC|200412|SCUR|11|22|3|3950|0|3950|0|400|3075|475|||.0081|.0358||||1775|17.6|2175|.0114|20.1
T|BWNC|200412|SEAC|11|22|3|2400|0|2400|0|200|100|1500|600||-.0163|.0333||||500|30.4|1900|.01|43.7
T|BWNC|200412|SEPR|11|22|2|2100|0|2100|0|400|1700||||.4981|.0024|700|.08|22|400|0|1000|.021|22.6
T|BWNC|200412|SHOP|11|22|2|2400|0|2400|0|1000|1400||||-.1213|.0683||||2200|7|200|.02|19
T|BWNC|200412|SIRI|11|22|89|82225|0|82225|0|14550|49535|16640|500|1000|.0031|.0147|11670|.0336|25.9|38675|15.8|31880|.0223|60.9
T|BWNC|200412|SLNK|11|22|1|1000|0|1000|0|100|900||||-.01|.01||||1000|11.7|||
T|BWNC|200412|SMSI|11|22|1|1500|0|1500|0|500||1000|||-.1433|.1767||||500|1|1000|.11|41
T|BWNC|200412|SNDA|11|22|2|2100|0|2100|0|1000|1100||||-.0033|.0667|1100|.01|27.6|1000|.5|||
T|BWNC|200412|SNDK|11|22|2|3000|0|3000|0|200|1400|1400|||.0997|.0143|1400|.01|50.9|200|0|1400|.02|20
T|BWNC|200412|SNIC|11|22|3|2000|0|2000|0|300|1600|100|||.0705|.021||||1900|13.5|100|.01|14
T|BWNC|200412|SNWL|11|22|3|3050|0|3050|0|300|1400|250|1100||-.0057|.0272|1000|.01|24|300|0|1750|.0151|67.5
T|BWNC|200412|SPIL|11|22|5|5388|0|5388|0|500|4888||||.008|.0195|250|.01|22|4238|22.8|900|.01|15
T|BWNC|200412|SPLS|11|22|3|1980|0|1980|0|300|560|1120|||.0454|.011|560|.01|34|1420|17|||
T|BWNC|200412|SSFT|11|22|1|500|0|500|0|100||400|||.03|.01||||500|30|||
T|BWNC|200412|STSI|11|22|4|3200|0|3200|0|400|1900|200|700||.1472|.1075||||2200|18.8|1000|.14|87.7
T|BWNC|200412|SWIR|11|22|5|5600|750|4850|0|300||3950|600||.0777|.0316|1200|.03|61|400|8.3|3250|.0235|40.9
T|BWNC|200412|SYMC|11|22|2|2000|0|2000|0|200|400||1400||-.1275|.015|500|.018|20.8|100|0|1400|.01|60
T|BWNC|200412|SYMM|11|22|1|1000|0|1000|0|300|700||||.074|.064||||300|6|700|.0314|17.9
T|BWNC|200412|SYNA|11|22|3|3600|0|3600|0|1500|800|1200|100||.0733|.085|200|.01|55.5|1300|9.2|2100|.0338|27.5
T|BWNC|200412|TASR|11|22|2|2400|0|2400|0|200|2200||||.1117|.0733|100|.01|0|100|1|2200|.0282|20.9
T|BWNC|200412|TBUS|11|22|3|3450|0|3450|0|300|1950|1200|||.0512|.0128|500|.01|32.4|2950|30.6|||
T|BWNC|200412|TEVA|11|22|2|1500|0|1500|0|100|400||1000||.0993|.0153||||1100|54.5|400|.01|28
T|BWNC|200412|TINY|11|22|1|500|0|500|0|100|||400||-.082|.082||||100|0|400|.02|94
T|BWNC|200412|TMTA|11|22|2|2750|0|2750|0|200|2550||||.018|.01||||2750|14.5|||
T|BWNC|200412|TTEC|11|22|1|1000|0|1000|0|100|500|400|||-.012|.028||||600|15.5|400|.01|32
T|BWNC|200412|TTWO|11|22|1|1500|0|1500|0|500|1000||||.0973|.054||||500|0|1000|.033|19.7
T|BWNC|200412|TZOO|11|22|2|1100|0|1100|0|200|500|400|||2.652|-.1044|400|.3875|52.3|310|7.8|390|.09|22
T|BWNC|200412|URBN|11|22|1|500|0|500|0|100||400|||.214|.062||||100|0|400|.02|51
T|BWNC|200412|UTSI|11|22|12|9944|0|9944|0|1000|2010|1300|5634||-.0175|.0345|1100|.0155|36.1|5628|37.6|3216|.0365|155.8
T|BWNC|200412|VCLK|11|22|9|8450|0|8450|0|1800|3850|500|2300||-.0243|.0205||||7050|26|1400|.03|73.7
T|BWNC|200412|VIGN|11|22|3|3915|0|3915|0|1615|1800||500||.0126|.0126||||3415|17.2|500|.01|97
T|BWNC|200412|VRTS|11|22|1|1000|0|1000|0|100||900|||.2|.084||||||1000|.037|31.5
T|BWNC|200412|VWPT|11|22|1|800|0|800|0|100|700||||.0075|.0275||||100|0|700|.01|11
T|BWNC|200412|WGAT|11|22|1|1000|0|1000|0|100|900||||-.053|.012||||900|12.9|100|.01|26
T|BWNC|200412|WSTL|11|22|1|800|0|800|0|100|700||||-.0313|.01||||800|11.4|||
T|BWNC|200412|XOMA|11|22|2|2300|0|2300|0|200|700||1400||-.0148|.01||||2300|46.3|||
T|BWNC|200412|YHOO|11|22|1|1500|0|1500|0||600|900|||.512|.104||||||1500|.052|28
T|BWNC|200412|AAPL|12|22|1|1500|0|1500|0|500|300|700|||.0307|.0327||||500|0|1000|.017|32.7
T|BWNC|200412|ADSX|12|22|22|19714|0|19714|0|3100|10760|3514|2340||.0515|.031|1700|.01|18.5|11904|28.5|6110|.0287|27.4
T|BWNC|200412|AMKR|12|22|2|1000|0|1000|0|100|500|400|||.01|.015||||500|39.2|500|.01|15
T|BWNC|200412|ANLT|12|22|1|1000|0|1000|0|500|500||||.06|.07||||1000|7|||
T|BWNC|200412|ASTT|12|22|4|5486|0|5486|0|100|300|3386|1700||.022|.0255||||3886|42.4|1600|.01|65
T|BWNC|200412|ATAR|12|22|1|1000|0|1000|0|500|500||||.03|.01||||1000|8.5|||
T|BWNC|200412|BCSI|12|22|1|1000|0|1000|0|100||900|||.088|.062|900|.01|43|100|0|||
T|BWNC|200412|BOOM|12|22|1|1000|0|1000|0|100|300|600|||.09|.06||||1000|34.2|||
T|BWNC|200412|BWEB|12|22|3|3866|0|3866|0|1700|||2166||.0097|.0139||||3866|83|||
T|BWNC|200412|CABG|12|22|3|3150|0|3150|0|300|900|1250|700||.0575|.081|400|.02|14.5|2750|42.6|||
T|BWNC|200412|CHKP|12|22|4|3020|0|3020|0|300|1720||1000||-.059|.0379|100|.01|0|1520|20.6|1400|.0271|79.1
T|BWNC|200412|CPHD|12|22|1|1800|1700|100|0|100|||||-.1|.03||||100|0|||
T|BWNC|200412|CTMI|12|22|1|1000|0|1000|0|100|||900||.021|.01||||1000|57.6|||
T|BWNC|200412|CTRP|12|22|2|1200|0|1200|0|200|400|600|||-.105|.0758||||600|12.7|600|.01|46
T|BWNC|200412|EENC|12|22|1|1000|0|1000|0|100||900|||.261|.06||||1000|27.1|||
T|BWNC|200412|ENDP|12|22|1|1000|0|1000|0|100|900||||.157|.01||||1000|16.5|||
T|BWNC|200412|FNDT|12|22|1|730|0|730|0|100|300|||330|.0036|.02||||730|294|||
T|BWNC|200412|GRIC|12|22|3|2850|0|2850|0|300|650||1900||.0198|.0161||||2350|156.1|500|.01|78
T|BWNC|200412|GRMN|12|22|1|1200|0|1200|0|500||24|676||-.0857|.0417||||500|1|700|.01|78.1
T|BWNC|200412|HITK|12|22|2|2900|0|2700|0|||1200|1500||-.1111|.0578||||||2700|.0155|60.5
T|BWNC|200412|HOMS|12|22|1|1700|0|1700|0|100||||1600|.0276|.01||||1700|951.7|||
T|BWNC|200412|ICGE|12|22|1|1000|0|1000|0|100||900|||.008|.038||||||1000|.019|30.6
T|BWNC|200412|IMOS|12|22|1|1300|0|1300|0|100|1200||||.0892|.0146||||1000|23.4|300|.01|27
T|BWNC|200412|IOTN|12|22|1|500|0|500|0|100|||400||.17|.04||||500|73.8|||
T|BWNC|200412|ISON|12|22|1|1000|0|1000|0||1000||||-.14|.01||||1000|13|||
T|BWNC|200412|KLAC|12|22|1|1000|0|1000|0|500|500||||.055|.01|500|.01|10.6|500|0|||
T|BWNC|200412|LTON|12|22|1|1000|0|1000|0|100|900||||-.008|.032|900|.01|18|100|0|||
T|BWNC|200412|LTXX|12|22|2|1600|0|1600|0|200|1300|100|||.0025|.015||||1200|9.3|400|.01|24
T|BWNC|200412|MANC|12|22|5|6000|0|6000|0|700|2400|200|1800|900|.1923|.059|1000|.141|116|3500|27.5|1500|.0187|214
T|BWNC|200412|MEDX|12|22|1|1200|0|1200|0|100||1100|||-.03|.01||||1200|47.7|||
T|BWNC|200412|MSTR|12|22|1|1200|0|1200|0|500||700|||-.4917|.2633||||500|0|700|.14|48
T|BWNC|200412|NTAP|12|22|1|1000|0|1000|0||1000||||.21|.02||||||1000|.01|18
T|BWNC|200412|NURM|12|22|1|900|0|900|0|100|800||||.0289|.01||||900|21.3|||
T|BWNC|200412|ONNN|12|22|1|1800|0|1800|0|100|1700||||.01|.01||||1800|12.3|||
T|BWNC|200412|PWAV|12|22|1|1000|0|1000|0|100|900||||.03|.01||||1000|13.5|||
T|BWNC|200412|RETK|12|22|1|800|0|800|0|100||700|||0|.01||||800|38|||
T|BWNC|200412|RHAT|12|22|1|1200|0|1200|0|100|1100||||.01|.01||||1200|12|||
T|BWNC|200412|ROXI|12|22|1|500|0|500|0|100|400||||.102|.01||||500|15.2|||
T|BWNC|200412|SCLN|12|22|3|2600|0|2600|0|200|1000|750||650|.0027|.0175||||2600|330.2|||
T|BWNC|200412|SIRI|12|22|4|3500|0|3500|0|600|2900||||-.0149|.0017|400|.03|9|3100|14.9|||
T|BWNC|200412|SMRA|12|22|1|1000|0|1000|0|100|900||||.03|.02||||1000|18|||
T|BWNC|200412|STSI|12|22|6|6175|600|5575|0|400|900|1975|2300||.0118|.015||||5575|52|||
T|BWNC|200412|TEVA|12|22|1|1400|0|1400|0|100|1300||||.0664|.02||||1400|18.6|||
T|BWNC|200412|URBN|12|22|3|3000|0|3000|0|300|900|1800|||.4143|.0207|2200|.0195|27.2|400|23.8|400|.01|32
T|BWNC|200412|UTSI|12|22|1|500|0|500|0|||500|||.12|.08||||||500|.03|34
T|BWNC|200412|VRNT|12|22|1|550|0|550|0|100|300|150|||.1145|.0845|150|.01|30|400|12.5|||
T|BWNC|200412|WGAT|12|22|1|1900|0|1900|0|100||1800|||.0105|.01||||1900|28.4|||
T|BWNC|200412|ZTLDC|12|22|1|500|0|500|0||500||||-.13|.01||||500|13|||
T|BWNC|200412|ZWZZT|12|22|1|1200|0|0|0|||||||||||||||
T|BWNC|200412|ADSX|13|22|1|1000|1000|0||||||||||||||||
T|BWNC|200412|ALDN|13|22|1|1000|1000|0||||||||||||||||
T|BWNC|200412|CABG|13|22|3|3700|900|2800|0|700|||1000|1100|.0364|||||||||
T|BWNC|200412|CMTL|13|22|3|4500|3000|1500|0|||||1500|-.1887|||||||||
T|BWNC|200412|CTMI|13|22|1|1000|0|1000|0||100|300|600||.011|||||||||
T|BWNC|200412|CTRP|13|22|1|500|0|325|0|||||325|-.39|||||||||
T|BWNC|200412|GRIC|13|22|1|750|750|0||||||||||||||||
T|BWNC|200412|IMGC|13|22|1|650|650|0||||||||||||||||
T|BWNC|200412|MAXM|13|22|1|1500|0|1500|0|||||1500|-.01|||||||||
T|BWNC|200412|NURM|13|22|1|1000|0|1000|0||||1000||.01|||||||||
T|BWNC|200412|SNDA|13|22|1|1000|0|1000|0||1000||||-.11|||||||||
T|BWNC|200412|STSI|13|22|1|1500|1400|100|0|100|||||-.03|||||||||
T|BWNC|200412|SWIR|13|22|1|520|0|520|0||400|||120|-.13|||||||||
T|BWNC|200412|ADSX|14|22|4|4600|1000|3600|0|1100||1000|1500||-.0739|||||||||
T|BWNC|200412|ALDN|14|22|1|1000|0|1000|0|||||1000|-.16|||||||||
T|BWNC|200412|ASTT|14|22|1|1250|1250|0||||||||||||||||
T|BWNC|200412|BSTE|14|22|2|1700|0|1108|0||400|100||608|-.0506|||||||||
T|BWNC|200412|BWEB|14|22|5|6275|0|6275|0|1500|625|1000||3150|.0224|||||||||
T|BWNC|200412|CABG|14|22|3|4100|0|4100|0||||1700|2400|-.011|||||||||
T|BWNC|200412|CHKP|14|22|2|1000|500|500|0||100|400|||-.17|||||||||
T|BWNC|200412|FNDT|14|22|1|700|0|700|0|||||700|.02|||||||||
T|BWNC|200412|GRIC|14|22|1|800|0|800|0||||800||.01|||||||||
T|BWNC|200412|HLYW|14|22|1|900|0|900|0||900||||.03|||||||||
T|BWNC|200412|HOMS|14|22|2|2300|0|2300|0||||1500|800|-.003|||||||||
T|BWNC|200412|LOUD|14|22|1|500|0|500|0||500||||-.01|||||||||
T|BWNC|200412|MAXM|14|22|2|2900|0|2900|0|||||2900|-.0172|||||||||
T|BWNC|200412|NANX|14|22|1|1400|0|1400|0|||||1400|-.0486|||||||||
T|BWNC|200412|NUCO|14|22|6|6000|5000|1000|0|||||1000|-.14|||||||||
T|BWNC|200412|NURM|14|22|2|2700|0|0|0|||||||||||||||
T|BWNC|200412|RBAK|14|22|1|620|0|620|0|||620|||-.01|||||||||
T|BWNC|200412|SIRI|14|22|1|1000|1000|0||||||||||||||||
T|BWNC|200412|TWTC|14|22|1|500|0|500|0|||||500|-.03|||||||||
T|BWNC|200412|VERT|14|22|1|1000|0|1000|0|||||1000|-.01|||||||||
T|BWNC|200412|CHINA|14|22|1|1500|0|1500|0|||||1500|.0013|||||||||
T|BWNC|200412|ADSX|15|22|18|14200|4050|8350|0|||1100|5150|2100|-.0321|||||||||
T|BWNC|200412|AMKR|15|22|5|2800|2000|800|0|||||800|-.01|||||||||
T|BWNC|200412|AOLA|15|22|1|1000|0|0|0|||||||||||||||
T|BWNC|200412|AUDC|15|22|1|1000|0|1000|0|||||1000|-.04|||||||||
T|BWNC|200412|BWEB|15|22|3|3600|2100|1500|0|||||1500|.01|||||||||
T|BWNC|200412|CABG|15|22|1|1500|0|0|0|||||||||||||||
T|BWNC|200412|CHKP|15|22|7|4888|1188|2800|0||700||1200|900|-.1011|||||||||
T|BWNC|200412|CTMI|15|22|2|2000|0|2000|0|||||2000|.416|||||||||
T|BWNC|200412|CTRP|15|22|1|500|500|0||||||||||||||||
T|BWNC|200412|CVSN|15|22|1|1100|0|0|0|||||||||||||||
T|BWNC|200412|CYBS|15|22|1|1000|0|0|0|||||||||||||||
T|BWNC|200412|ENZN|15|22|1|820|0|820|0||||820||.14|||||||||
T|BWNC|200412|EWEB|15|22|1|1000|1000|0||||||||||||||||
T|BWNC|200412|GOOG|15|22|1|1000|1000|0||||||||||||||||
T|BWNC|200412|GRIC|15|22|3|2790|690|0|0|||||||||||||||
T|BWNC|200412|HITK|15|22|1|1400|1400|0||||||||||||||||
T|BWNC|200412|HOMS|15|22|1|1370|0|0|0|||||||||||||||
T|BWNC|200412|LTXX|15|22|2|1550|900|650|0||||650||-.03|||||||||
T|BWNC|200412|MAXM|15|22|2|2800|1800|0|0|||||||||||||||
T|BWNC|200412|NANX|15|22|1|1200|0|1200|0||1200||||.55|||||||||
T|BWNC|200412|NENG|15|22|1|1000|0|0|0|||||||||||||||
T|BWNC|200412|NURM|15|22|8|7550|900|0|0|||||||||||||||
T|BWNC|200412|RBAK|15|22|2|2060|2060|0||||||||||||||||
T|BWNC|200412|SIRI|15|22|8|9685|0|7785|0||||1900|5885|-.0508|||||||||
T|BWNC|200412|SNRR|15|22|1|1000|0|1000|0||||1000||.09|||||||||
T|BWNC|200412|SSFT|15|22|6|6745|1385|1989|0|||||1989|-.013|||||||||
T|BWNC|200412|TNOX|15|22|1|650|0|0|0|||||||||||||||
T|BWNC|200412|TWTC|15|22|1|880|0|0|0|||||||||||||||
T|BWNC|200412|WLDA|15|22|2|2000|2000|0||||||||||||||||
T|BWNC|200412|AAPL|11|23|5|11000|1700|11000|0|1500||7800||1700|-.0645|.062|1500|.03|59|5500|24.6|4000|.084|298.4
T|BWNC|200412|ADSX|11|23|2|4500|0|4500|0|200|4300||||-.2269|.0389||||400|7|4100|.0159|20.8
T|BWNC|200412|AFCO|11|23|1|2000|0|2000|0|100|||1900||.0705|.108|100|.03|157|500|128|1400|.0364|183.6
T|BWNC|200412|ALGN|11|23|8|18500|0|18500|0|1850|9850|4900|1900||-.0125|.0255||||13900|31|4600|.0289|30.4
T|BWNC|200412|AMKR|11|23|8|18050|0|18050|0|2700|6825|4960|3565||.0856|.0444|735|.01|31|7165|29.6|10150|.0274|39.7
T|BWNC|200412|AMZN|11|23|6|18000|0|18000|0|2500|5000|8000|2500||.159|.0479||||6100|19.4|11900|.0299|51.4
T|BWNC|200412|APPX|11|23|1|2000|0|2000|0|100|100|911|889||.0846|.2651||||200|11.5|1800|.1195|48.3
T|BWNC|200412|ARTX|11|23|3|9200|0|9200|0|300|2200|6700|||.0157|.01||||9200|33.2|||
T|BWNC|200412|ASTM|11|23|1|4000|0|4000|0|||4000|||.01|.02||||||4000|.01|36
T|BWNC|200412|ASTT|11|23|1|2900|0|2900|0||||2900||0|0||||2900|217|||
T|BWNC|200412|ATVI|11|23|1|4000|0|4000|0|100|100||3800||-.0085|.01||||4000|61.1|||
T|BWNC|200412|AUDC|11|23|1|2000|0|2000|0|100|100|700|1100||.0845|.066|600|.01|45.8|300|39|1100|.02|90
T|BWNC|200412|BCON|11|23|2|5500|0|5500|0|1000|3000|1500|||-.0382|.0155||||4000|13.1|1500|.01|50
T|BWNC|200412|BCSI|11|23|2|4000|0|4000|0|100|3000|900|||-.062|.083||||1100|13.8|2900|.0262|24.3
T|BWNC|200412|BIOM|11|23|5|16700|0|16700|0|300|11600|900|3900||.0202|.0234|4900|.0102|87.6|4600|21.1|7200|.0247|23.4
T|BWNC|200412|BRCM|11|23|2|6000|0|6000|0|200|2500|300|3000||-.1618|.0882||||||6000|.0416|39.9
T|BWNC|200412|BWEB|11|23|1|4700|0|4700|0|100|4600||||.0494|.02||||4700|14.7|||
T|BWNC|200412|CABG|11|23|12|26400|0|25800|0|1100|10439|6657|7604||-139.0111|.1048||||19049|66.1|6751|.0774|37.2
T|BWNC|200412|CDCY|11|23|1|2500|0|2500|0|100|1350|1050|||.016|.026||||1450|20.5|1050|.019|38.4
T|BWNC|200412|CECO|11|23|1|3000|0|3000|0|500|573|1927|||.076|.0428||||1073|14|1927|.01|39.8
T|BWNC|200412|CMGI|11|23|1|4000|0|4000|0|500|3500||||.0263|-.025|3500|.02|27|500|0|||
T|BWNC|200412|CMTL|11|23|1|2000|0|2000|0|100|175|1725|||-.0635|.0365|175|.02|17|1825|32.1|||
T|BWNC|200412|CNXT|11|23|1|2000|0|2000|0|100|1900||||.01|.01||||2000|16.2|||
T|BWNC|200412|CREE|11|23|2|4000|0|4000|0|2500|1100|400|||.0425|.0545||||2500|5|1500|.0527|26.8
T|BWNC|200412|CRZO|11|23|1|2000|0|2000|0||1900|100|||-.056|.014||||1500|13|500|.028|24.2
T|BWNC|200412|EGHT|11|23|1|2000|0|2000|0|100|||1900||.01|.01||||2000|72.2|||
T|BWNC|200412|EMKR|11|23|1|2500|0|2500|0|500|2000||||.046|-.008|2000|.03|28|500|0|||
T|BWNC|200412|EMRG|11|23|1|4000|0|4000|0|100|3900||||.01|.01||||4000|16.6|||
T|BWNC|200412|ERES|11|23|2|9000|0|9000|0|200|2600|5500|700||.0254|.0413||||2400|21.6|6600|.0214|40.5
T|BWNC|200412|ESMC|11|23|2|4000|0|4000|0|1000|2500|500|||.1775|.04|3500|.02|22|500|0|||
T|BWNC|200412|FLWS|11|23|2|4700|0|4700|0|200|2600|700|1200||.0174|.0311||||2900|23|1800|.0144|62.6
T|BWNC|200412|FNSR|11|23|5|13450|0|13450|0|400|10150||2900||.0106|.0183||||7450|13.7|6000|.0118|43.3
T|BWNC|200412|GIGM|11|23|1|4400|0|4400|0|100|4300||||-.11|.0295||||100|1|4300|.01|10
T|BWNC|200412|IACI|11|23|1|3000|0|3000|0|500||1900|600||.2547|.03||||3000|45.8|||
T|BWNC|200412|ICGE|11|23|6|18400|0|18400|0|1400|4400|5900|6700||-.0103|.0333|2900|.0141|20.9|11500|53|4000|.0165|64.4
T|BWNC|200412|ICOR|11|23|1|2725|0|2725|0|2725|||||.01|.01||||2725|8.7|||
T|BWNC|200412|IDBE|11|23|1|2000|0|2000|0|100||1200|700||-.1195|.089||||100|0|1900|.0416|53.7
T|BWNC|200412|IDSA|11|23|1|2000|0|2000|0|100|600|500|800||.229|.28||||||2000|.095|45
T|BWNC|200412|INTC|11|23|3|8500|0|8500|0|1000||2000|5500||.1206|.0476||||3000|30|5500|.0309|66.7
T|BWNC|200412|JMAR|11|23|1|4800|0|4800|0|100|||4700||-.0604|.0788||||100|0|4700|.03|105
T|BWNC|200412|JNPR|11|23|1|4000|0|4000|0|500|2795|705|||.03|.01||||4000|25.7|||
T|BWNC|200412|LMIA|11|23|1|3000|0|3000|0|100|1000|1900|||.617|.0613|1000|.013|17|2000|28.5|||
T|BWNC|200412|LNUX|11|23|1|2500|0|2500|0|100||||2400|-.0764|.01||||2500|893.8|||
T|BWNC|200412|MEDX|11|23|2|4050|0|4050|0|200|1700|350|1800||.0201|.01||||4050|47.9|||
T|BWNC|200412|NENG|11|23|4|9200|0|7100|0|800|1900|2400|2000||.1148|.0061|2100|.0267|111|3100|25.8|1900|.01|17
T|BWNC|200412|NGEN|11|23|2|4000|0|4000|0|200|1900||1900||.727|.0245|500|.01|66|2100|20.9|1400|.01|98
T|BWNC|200412|NTAP|11|23|3|6000|0|6000|0|300|1900|2900|900||.2585|.102||||2200|14.7|3800|.07|44.8
T|BWNC|200412|NVDA|11|23|1|3000|0|3000|0|100||2900|||-.3817|.068||||100|1|2900|.03|33
T|BWNC|200412|NVLS|11|23|1|3000|0|3000|0|500|300|800|1400||-.1667|.1613||||500|0|2500|.0848|53.6
T|BWNC|200412|NXTL|11|23|3|9000|0|9000|0|1000|3800|4200|||-.0246|.0893|2500|.01|15|1000|0|5500|.0667|45.3
T|BWNC|200412|OMCL|11|23|1|2000|0|2000|0|100||1000|900||.0095|.039||||100|0|1900|.01|79.6
T|BWNC|200412|ONNN|11|23|5|19600|0|19600|0|400|8700|2100|8400||.022|.0259|1200|.0001|23.3|10300|66.2|8100|.022|79.4
T|BWNC|200412|OSCI|11|23|1|2000|0|2000|0|100|1900||||0|.03||||1000|9.9|1000|.01|21
T|BWNC|200412|OVTI|11|23|9|22800|0|22800|0|2100|15900|800|4000||-.0112|.0287|4100|.01|53.2|7200|13.4|11500|.0206|25.3
T|BWNC|200412|PACT|11|23|1|2000|0|2000|0|500|500|1000|||.74|.1|1500|.04|36.7|500|0|||
T|BWNC|200412|PARS|11|23|1|2200|0|2200|0|100|||2100||.0377|.0282||||200|35.5|2000|.01|81
T|BWNC|200412|PLMO|11|23|1|2000|0|2000|0||1075|925|||-.0223|.2363||||||2000|.1081|36.8
T|BWNC|200412|PPHM|11|23|6|19260|0|19260|0|400|7032|4760|7068||-.0028|.0166||||11892|49.5|7368|.01|54.1
T|BWNC|200412|PWAV|11|23|3|6700|0|6700|0|300|4500|1900|||.0158|.01||||6700|24.5|||
T|BWNC|200412|RGEN|11|23|1|2000|0|2000|0|100|100||1800||.01|.04||||200|10.5|1800|.0167|68.7
T|BWNC|200412|RHAT|11|23|2|4000|0|4000|0|200|1900|1900|||-.0573|.029||||2100|17.4|1900|.02|53.4
T|BWNC|200412|RIMM|11|23|1|2000|0|2000|0|100|600||1300||-.2555|-.124|1900|.0974|54.7|||100|.01|0
T|BWNC|200412|ROXI|11|23|1|4000|0|4000|0|100|2963|937|||.0095|.0195||||2100|16.2|1900|.01|28.9
T|BWNC|200412|SCON|11|23|3|7500|0|7500|0|100|7400||||.0153|.01||||7500|19.9|||
T|BWNC|200412|SINA|11|23|3|7000|0|7000|0|100|1500|3400|2000||.2459|.0226|4000|.0375|49.5|100|0|2900|.0583|33.4
T|BWNC|200412|SIRI|11|23|38|100650|0|100650|0|9900|58850|21773|10127||.0004|.0639|10900|.0112|12.9|36300|23.8|53450|.0548|48
T|BWNC|200412|SNWL|11|23|1|2000|0|2000|0||||2000||.0434|.0434||||||2000|.0217|88
T|BWNC|200412|SONS|11|23|1|2650|0|2650|0||||2650||.0104|-.0298|2650|.0149|137.1|||||
T|BWNC|200412|SSFT|11|23|2|5100|0|5100|0|200|1807|693|2400||.0235|.0184|100|.01|69|4307|45.4|693|.0142|35.5
T|BWNC|200412|SUNW|11|23|1|4000|0|4000|0|500|3500||||-.01|.01||||4000|17.5|||
T|BWNC|200412|SYMC|11|23|1|2000|0|2000|0|100||1900|||.0505|.058||||||2000|.029|32.3
T|BWNC|200412|SYMM|11|23|5|14000|0|14000|0|500|5006|3994|4500||-.0206|.0617||||4800|16.1|9200|.0285|62.9
T|BWNC|200412|TASR|11|23|1|3000|0|3000|0|100|1000|1900|||-.33|-.0093|2900|.01|26.4|100|0|||
T|BWNC|200412|TEVA|11|23|1|3000|0|3000|0|100||2900|||.068|.078||||100|0|2900|.03|54.8
T|BWNC|200412|THQI|11|23|1|2000|0|2000|0|500|1500||||.01|.01||||2000|13.9|||
T|BWNC|200412|TIVO|11|23|1|3000|0|3000|0|100|1300|1600|||.01|.01|100|.0001|13|2900|26.8|||
T|BWNC|200412|TRDO|11|23|1|2000|0|2000|0|100|1900||||.005|.035||||500|17.6|1500|.01|29
T|BWNC|200412|TTWO|11|23|1|3000|0|3000|0|500|500|2000|||.1207|.0607||||1000|9.1|2000|.038|40.8
T|BWNC|200412|UTSI|11|23|4|10200|0|10200|0|400|3218|3482|3100||.1143|.0485|2100|.0181|37.8|1777|32.2|6323|.0315|100.5
T|BWNC|200412|VCLK|11|23|1|2000|0|2000|0|100||1900|||-.0245|.025|500|.01|34|1500|37.1|||
T|BWNC|200412|VIGN|11|23|1|2000|0|2000|0|100|1900||||.01|.01||||2000|23.8|||
T|BWNC|200412|VWPT|11|23|1|3500|0|3500|0|100|3400||||-.0617|.0283||||300|8.7|3200|.01|20
T|BWNC|200412|WGAT|11|23|4|8000|0|8000|0|1100|6100|800|||.0038|.0238||||6000|14.7|2000|.0125|20.2
T|BWNC|200412|XMSR|11|23|1|3000|0|3000|0|100|1400||1500||.1547|.08||||1500|11.2|1500|.05|66
T|BWNC|200412|XOMA|11|23|1|2000|0|2000|0|100|1900||||.03|.01||||2000|15.2|||
T|BWNC|200412|AAPL|12|23|2|4200|0|4200|0||2200|2000|||-.109|-.0462|2000|.07|44|2200|27|||
T|BWNC|200412|ADSX|12|23|4|10002|2401|7601|0|2300|1601|3700|||.1696|.0001|2401|.02|28.3|5200|20.8|||
T|BWNC|200412|ALGN|12|23|1|2000|0|2000|0|100|1400||500||-.097|.01||||2000|26.5|||
T|BWNC|200412|ANLT|12|23|1|3000|0|3000|0||2777|223|||-.02|.01||||3000|23|||
T|BWNC|200412|ASTT|12|23|3|8400|2536|5864|0|300|4464||1100||-.0018|.012||||5864|25.4|||
T|BWNC|200412|BCON|12|23|2|5000|0|5000|0||5000||||-.04|.028||||2000|19|3000|.01|12
T|BWNC|200412|BLTI|12|23|2|5000|0|5000|0|100||2500|2400||.0262|.0862||||100|0|4900|.0414|113.6
T|BWNC|200412|BWEB|12|23|10|36200|1600|30692|0|3900|11300||11592|3900|.029|.0105|2900|.01|61|27792|110.2|||
T|BWNC|200412|CABG|12|23|5|12850|3900|8950|0|500|3100|600|4300|450|.0863|.0824||||8950|75.5|||
T|BWNC|200412|ECLG|12|23|1|4000|0|2699|0|100|700|1899|||-.1089|.0911||||700|18.6|1999|.021|37
T|BWNC|200412|EENC|12|23|1|4300|0|1750|0||1500||250||-.0957|.1343||||500|18|1250|.01|65.3
T|BWNC|200412|EMKR|12|23|1|3200|1920|1280|0|500||780|||-.06|.02||||1280|20.1|||
T|BWNC|200412|EMRG|12|23|1|2500|0|2500|0|100|2400||||.01|.01||||2500|15.4|||
T|BWNC|200412|FNSR|12|23|1|2300|0|2300|0|100|2200||||-.02|.01||||2300|13.4|||
T|BWNC|200412|HOMS|12|23|1|2100|1700|400|0|100|300||||-.02|.01||||400|18.8|||
T|BWNC|200412|IACI|12|23|1|4000|0|4000|0|500|1000|2500|||.045|.005|1000|.01|25|3000|36.7|||
T|BWNC|200412|ICGE|12|23|4|13800|2900|10900|0|200|300|4900|5500||.0339|.03||||5400|31.4|5500|.0153|98.2
T|BWNC|200412|MANC|12|23|1|2000|0|2000|0|||2000|||.058|.118|1200|.01|36|800|44|||
T|BWNC|200412|MCLD|12|23|1|3000|0|3000|0|3000|||||.01|.01||||3000|7.5|||
T|BWNC|200412|NFLD|12|23|2|4000|0|4000|0|200|100|1207|2493||.2519|.0517|1207|.08|45.2|2793|154.9|||
T|BWNC|200412|NGEN|12|23|1|2000|0|2000|0|100||1900|||.038|.058||||100|0|1900|.02|48.5
T|BWNC|200412|NTAP|12|23|2|4000|0|4000|0|200|2618|260|922||.3179|.0212||||2762|37.9|1238|.01|22.1
T|BWNC|200412|NURM|12|23|2|8900|0|8900|0|200|4800|3900|||-.016|.0155||||8900|32.4|||
T|BWNC|200412|NXTL|12|23|1|2347|0|2347|0|||2347|||.1379|-.06|2347|.04|51.5|||||
T|BWNC|200412|OVTI|12|23|1|4000|0|4000|0||||4000||.045|.035||||1000|162|3000|.01|168.7
T|BWNC|200412|PPHM|12|23|2|7000|3400|3600|0|200|3400||||.0089|.01||||3600|17.9|||
T|BWNC|200412|PRCS|12|23|1|2000|0|2000|0|100|||1900||-.01|.01||||2000|60.8|||
T|BWNC|200412|RBAK|12|23|4|12255|5900|6355|0|400|3300|||2655|.0209|.01||||6355|365.7|||
T|BWNC|200412|RFMI|12|23|1|3600|0|3600|0|100|2500|1000|||.1339|.0739||||1100|15.5|2500|.01|26.8
T|BWNC|200412|RHAT|12|23|1|3000|0|3000|0|100||2900|||.0203|.0107|2900|.01|33|100|0|||
T|BWNC|200412|RMKR|12|23|1|3000|0|3000|0|100|2900||||-.0393|.0007|1400|.01|29|1600|21.6|||
T|BWNC|200412|SCKT|12|23|1|2500|0|2500|0|500|2000||||.01|.01||||2500|12|||
T|BWNC|200412|SCON|12|23|1|3000|0|3000|0|100|2900||||-.01|.01||||3000|16.4|||
T|BWNC|200412|SIRI|12|23|4|11000|0|11000|0|100|7900|||3000|.0111|.0564||||6000|13.8|5000|.056|346.6
T|BWNC|200412|SQNM|12|23|3|8000|0|8000|0|300||2900|4800||.01|.01||||8000|49.1|||
T|BWNC|200412|SSFT|12|23|1|3680|0|3680|0|100|3580||||-.0146|.01||||3680|17.8|||
T|BWNC|200412|STSI|12|23|7|17150|0|13125|0|600|3100|625|6900|1900|-.0476|.0256|300|.01|80|11725|146.8|1100|.01|131
T|BWNC|200412|TGAL|12|23|1|4700|0|4700|0|100|900||3700||-.0138|.0062|900|.01|22|3800|59.4|||
T|BWNC|200412|APPX|13|23|1|2000|0|2000|0||2000||||.07|||||||||
T|BWNC|200412|BLSI|13|23|1|2000|0|2000|0|100|1900||||-.0185|||||||||
T|BWNC|200412|BWEB|13|23|2|7945|0|6145|0||||600|5545|.0061|||||||||
T|BWNC|200412|CABG|13|23|5|12833|0|10933|0||500||7283|3150|-.0171|||||||||
T|BWNC|200412|EMRG|13|23|1|3000|0|3000|0|3000|||||-.01|||||||||
T|BWNC|200412|GRIC|13|23|1|3240|0|3240|0|||2300|940||-.0771|||||||||
T|BWNC|200412|INCX|13|23|1|2000|0|2000|0||||2000||.058|||||||||
T|BWNC|200412|MAXM|13|23|1|2675|0|2675|0|100|2575||||.0004|||||||||
T|BWNC|200412|NENG|13|23|1|2550|0|2550|0||||2550||.09|||||||||
T|BWNC|200412|NURM|13|23|1|4000|4000|0||||||||||||||||
T|BWNC|200412|SVNT|13|23|1|3000|0|3000|0||500|2500|||-.0283|||||||||
T|BWNC|200412|TGEN|13|23|1|3000|0|300|0|||300|||-.03|||||||||
T|BWNC|200412|ADSX|14|23|3|6501|2000|2501|0|||2501|||-.01|||||||||
T|BWNC|200412|BWEB|14|23|7|21400|10400|4130|0||2000||2000|130|-.01|||||||||
T|BWNC|200412|CABG|14|23|1|2000|0|0|0|||||||||||||||
T|BWNC|200412|CHKP|14|23|2|6000|6000|0||||||||||||||||
T|BWNC|200412|DESC|14|23|1|3000|0|1300|0|||||1300|-.02|||||||||
T|BWNC|200412|EGHT|14|23|1|3000|3000|0||||||||||||||||
T|BWNC|200412|GRIC|14|23|1|3240|0|3240|0||||1238|2002|-.01|||||||||
T|BWNC|200412|ICOR|14|23|1|2300|0|2300|0|||2300|||.05|||||||||
T|BWNC|200412|INCX|14|23|1|2000|0|2000|0|||100|1900||.05|||||||||
T|BWNC|200412|NXTL|14|23|1|3000|2347|653|0||||653||.1039|||||||||
T|BWNC|200412|PPHM|14|23|1|4200|0|4200|0||||4200||-.01|||||||||
T|BWNC|200412|SCON|14|23|1|3000|0|3000|0|||||3000|.03|||||||||
T|BWNC|200412|SSFT|14|23|2|4800|2000|2800|0||||300|2500|.02|||||||||
T|BWNC|200412|TRPH|14|23|1|4000|0|4000|0|||||4000|-.0075|||||||||
T|BWNC|200412|VNWI|14|23|2|4600|2000|600|0|||||600|-.03|||||||||
T|BWNC|200412|AAPL|15|23|2|5000|4200|800|0|||800|||-.1|||||||||
T|BWNC|200412|ADSX|15|23|5|12204|7503|4701|0||2401|||2300|.0053|||||||||
T|BWNC|200412|ANLT|15|23|2|5000|3000|0|0|||||||||||||||
T|BWNC|200412|AOLA|15|23|2|6000|0|0|0|||||||||||||||
T|BWNC|200412|APPX|15|23|1|2000|2000|0||||||||||||||||
T|BWNC|200412|BCON|15|23|2|4000|2000|2000|0|||2000|||-.05|||||||||
T|BWNC|200412|BCSI|15|23|2|4000|2000|2000|0|||1350|100|550|-.0313|||||||||
T|BWNC|200412|BLSI|15|23|2|4000|2000|0|0|||||||||||||||
T|BWNC|200412|BMRN|15|23|1|3050|0|0|0|||||||||||||||
T|BWNC|200412|BWEB|15|23|8|25915|7858|5449|0||5449||||-.0027|||||||||
T|BWNC|200412|CABG|15|23|3|8239|0|0|0|||||||||||||||
T|BWNC|200412|CHKP|15|23|3|7000|4000|0|0|||||||||||||||
T|BWNC|200412|CPTH|15|23|1|2000|0|2000|0||||2000||-.08|||||||||
T|BWNC|200412|CVSN|15|23|1|3000|0|3000|0|||||3000|.01|||||||||
T|BWNC|200412|FNSR|15|23|1|3000|0|3000|0||||3000||-.17|||||||||
T|BWNC|200412|GNTA|15|23|1|4000|0|4000|0|||||4000|.09|||||||||
T|BWNC|200412|GRIC|15|23|1|3240|3240|0||||||||||||||||
T|BWNC|200412|HOMS|15|23|3|6300|4200|2100|0|||||2100|.02|||||||||
T|BWNC|200412|ICOR|15|23|2|6000|3000|3000|0|||3000|||.01|||||||||
T|BWNC|200412|IIJI|15|23|1|2000|0|0|0|||||||||||||||
T|BWNC|200412|INCX|15|23|1|2000|0|0|0|||||||||||||||
T|BWNC|200412|JNPR|15|23|1|3000|0|3000|0|||||3000|.3326|||||||||
T|BWNC|200412|KLAC|15|23|1|3000|0|3000|0||||3000||-.0233|||||||||
T|BWNC|200412|LOUD|15|23|1|2000|2000|0||||||||||||||||
T|BWNC|200412|MAXM|15|23|1|2675|2675|0||||||||||||||||
T|BWNC|200412|NTAP|15|23|2|4000|0|4000|0|||||4000|.05|||||||||
T|BWNC|200412|NURM|15|23|1|2700|0|0|0|||||||||||||||
T|BWNC|200412|NXTL|15|23|1|3000|0|3000|0||||3000||.39|||||||||
T|BWNC|200412|OMNI|15|23|1|2000|0|2000|0|||||2000|.0495|||||||||
T|BWNC|200412|PPHM|15|23|1|3500|0|0|0|||||||||||||||
T|BWNC|200412|RBAK|15|23|1|2400|0|2400|0||||2400||-.02|||||||||
T|BWNC|200412|SCON|15|23|1|3000|3000|0||||||||||||||||
T|BWNC|200412|SIRI|15|23|4|13460|4460|6500|0||||4500|2000|.0208|||||||||
T|BWNC|200412|SNDA|15|23|1|3000|0|3000|0||||700|2300|.0997|||||||||
T|BWNC|200412|SSFT|15|23|8|21300|9800|0|0|||||||||||||||
T|BWNC|200412|TNOX|15|23|1|2500|0|0|0|||||||||||||||
T|BWNC|200412|VNWI|15|23|2|4000|4000|0||||||||||||||||
T|BWNC|200412|WAVX|15|23|1|4000|0|4000|0|||||4000|.11|||||||||
T|BWNC|200412|FMDAY|15|23|1|2000|2000|0||||||||||||||||
T|BWNC|200412|ZTLDC|15|23|1|2000|500|1500|0|||||1500|-.05|||||||||
T|BWNC|200412|ASTM|11|24|1|5000|0|5000|0|||5000|||0|0||||5000|36|||
T|BWNC|200412|ASTT|11|24|1|5500|0|5500|0|100|||5400||.0085|.0085|418|.01|116|5082|94|||
T|BWNC|200412|BIOM|11|24|2|13000|0|13000|0|5100|4700|3200|||-.0231|.0149||||9800|14.2|3200|.01|30
T|BWNC|200412|CABG|11|24|2|11000|0|11000|0|200|8415|2385|||.0191|.0929||||6600|23.6|4400|.0308|38.8
T|BWNC|200412|CMGI|11|24|3|16000|0|16000|0|1000|9008|5992|||.035|.0263||||8959|11.6|7041|.0185|42.1
T|BWNC|200412|CNXT|11|24|1|5000|0|5000|0|100|||4900||.01|.01||||5000|58.8|||
T|BWNC|200412|EMRG|11|24|1|5000|0|5000|0|100|4900||||0|.01||||5000|16.7|||
T|BWNC|200412|FNSR|11|24|12|79500|0|79500|0|2700|42756|8644|19250|6150|.0087|.0083|11550|.0147|232.6|51402|32.5|16548|.0077|62.9
T|BWNC|200412|GIGM|11|24|2|12000|0|12000|0|860|2987|1153|7000||-.0293|-.0156|8595|.0259|67.6|2492|21.9|913|.01|13
T|BWNC|200412|ICOR|11|24|1|5000|0|5000|0||5000||||-.01|0||||5000|12|||
T|BWNC|200412|INTC|11|24|2|12000|0|12000|0|1000||5500|5500||.0813|.015|5500|.01|31|1000|0|5500|.0155|63
T|BWNC|200412|JMAR|11|24|1|5000|0|5000|0|100||3000|1900||.0364|.024|3000|.03|35|2000|86.5|||
T|BWNC|200412|JNPR|11|24|1|5000|0|5000|0|500|4390|110|||.026|.01||||5000|23.2|||
T|BWNC|200412|MCLD|11|24|1|7000|0|7000|0|500|6500||||-.0079|-.0086|6500|.01|19|500|0|||
T|BWNC|200412|NENG|11|24|4|20000|0|20000|0|400|11500|4100|4000||.0337|.0179|5000|.01|12.7|10700|25|4300|.0242|73.1
T|BWNC|200412|ONNN|11|24|2|10700|0|10700|0|200|7078|3422|||-.0033|.0119|1500|.01|34|9200|24.5|||
T|BWNC|200412|PWAV|11|24|3|15000|0|15000|0|300|200|10100|4400||.0113|.0572||||7400|47.8|7600|.0433|57.9
T|BWNC|200412|SCON|11|24|1|5000|0|5000|0|100||4900|||.01|.01||||5000|47|||
T|BWNC|200412|SIRI|11|24|18|96800|0|96800|0|3100|74100|11500|8100||.0073|.0202|5000|.01|17|55300|21.4|36500|.0183|34.3
T|BWNC|200412|SUNW|11|24|2|13000|0|13000|0|500|12500||||.0223|.0062||||13000|24.4|||
T|BWNC|200412|TFSM|11|24|1|5000|0|5000|0|100||2000|2900||-.0284|.0652||||1000|36|4000|.0283|62.4
T|BWNC|200412|VRTS|11|24|1|5000|0|5000|0|100|4900||||.0752|.108||||100|1|4900|.05|23.5
T|BWNC|200412|WBSN|11|24|1|5000|0|5000|0||||5000||.002|.1064||||||5000|.0332|120.7
T|BWNC|200412|WGAT|11|24|1|5000|0|5000|0|1300|3700||||.058|.058||||1500|8.5|3500|.02|15
T|BWNC|200412|XOMA|11|24|5|28000|0|28000|0|500|8800|12700|6000||.0364|.0264|200|.01|10|12100|23.2|15700|.0128|97
T|BWNC|200412|ANLT|12|24|1|5000|0|5000|0|500|4500||||.07|.04||||5000|21.6|||
T|BWNC|200412|ASTM|12|24|1|7500|0|7500|0|500||600|6400||-.0107|.01||||7500|65.1|||
T|BWNC|200412|BCON|12|24|1|9000|0|9000|0|500|8500||||.05|.01||||9000|22.7|||
T|BWNC|200412|BIOM|12|24|1|5000|0|5000|0|100||4900|||.2708|.0492||||100|0|4900|.02|30
T|BWNC|200412|BLTI|12|24|1|8000|0|7156|0|100|7056||||-.13|.01||||7156|12.8|||
T|BWNC|200412|BWEB|12|24|2|10000|0|10000|0|100|9900||||.0199|.01||||10000|21.8|||
T|BWNC|200412|CABG|12|24|1|6000|0|6000|0|100|||5900||.0063|.0363||||1100|62.7|4900|.01|194.6
T|BWNC|200412|CMGI|12|24|1|5000|0|5000|0|500|4500||||.057|.01||||5000|16.2|||
T|BWNC|200412|CYBS|12|24|1|5000|0|5000|0|100|200|4700|||-.0228|.096||||100|0|4900|.0286|47.7
T|BWNC|200412|EDAP|12|24|4|20000|0|2400|0|400|||100|1900|-.1058|.1133|100|.03|61|400|.5|1900|.0489|1143.3
T|BWNC|200412|EENC|12|24|2|10000|4300|4320|0|200|700|600|2820||-.1066|.137||||200|0|4120|.0571|92.1
T|BWNC|200412|ENMD|12|24|1|5000|0|5000|0|100|600|3500|800||-.1178|.0436||||1500|47|3500|.0169|47.2
T|BWNC|200412|FLWS|12|24|1|6012|0|200|0|100|100||||-.08|.03||||200|11.5|||
T|BWNC|200412|ICGE|12|24|3|15000|4900|10100|0|300|2400|7400|||.0164|.0198||||5200|52.9|4900|.01|28.7
T|BWNC|200412|JMAR|12|24|1|5000|0|5000|0|100|4900||||.0692|.02||||5000|24.5|||
T|BWNC|200412|MANC|12|24|1|5000|0|5000|0|500||4500|||.0592|.1292||||2700|33.4|2300|.01|47
T|BWNC|200412|NURM|12|24|2|14000|0|1300|0|200||1100|||-.0415|.01||||1300|25.4|||
T|BWNC|200412|RFMI|12|24|4|20800|0|12300|0|400|2100|4700|1400|3700|-.0593|.1046||||1900|16.6|10400|.0369|265.9
T|BWNC|200412|SQNM|12|24|1|5000|0|5000|0|100||2400|2500||.0544|.0548||||100|0|4900|.0229|57.7
T|BWNC|200412|STSI|12|24|4|22300|0|22300|0|300|400|5500|13250|2850|-.0509|.0395||||8700|227.4|13600|.025|99.5
T|BWNC|200412|VITX|12|24|2|10000|0|10000|0|1000|9000||||.01|.01||||10000|19|||
T|BWNC|200412|XMSR|12|24|1|6000|0|6000|0|100||5900|||.21|.01||||6000|43.3|||
T|BWNC|200412|CTCHC|12|24|1|6000|0|6000|0|100|5900||||.01|.01||||6000|12.8|||
T|BWNC|200412|BWEB|13|24|2|14775|0|14550|0||3175|9775|1600||.0437|||||||||
T|BWNC|200412|CABG|13|24|2|10000|0|10000|0|||200|9500|300|.0142|||||||||
T|BWNC|200412|ECLG|13|24|1|5000|0|0|0|||||||||||||||
T|BWNC|200412|FLWS|13|24|1|8500|0|2288|0|100|400||326|1462|-.0096|||||||||
T|BWNC|200412|ICOR|13|24|1|5000|0|5000|0|||5000|||.01|||||||||
T|BWNC|200412|NURM|13|24|1|5000|0|0|0|||||||||||||||
T|BWNC|200412|VTEK|13|24|1|5000|0|100|0|100|||||-.29|||||||||
T|BWNC|200412|NHRXW|13|24|1|9000|0|9000|0||||9000||.14|||||||||
T|BWNC|200412|ARLC|14|24|1|5000|0|0|0|||||||||||||||
T|BWNC|200412|ASTM|14|24|1|9000|0|1100|0|||||1100|-.01|||||||||
T|BWNC|200412|BCON|14|24|1|5000|0|5000|0|||||5000|.01|||||||||
T|BWNC|200412|BWEB|14|24|5|25000|10000|10000|0||1000|4000|5000||.049|||||||||
T|BWNC|200412|CRDM|14|24|1|5000|0|5000|0||800|4200|||-.01|||||||||
T|BWNC|200412|NURM|14|24|1|5000|5000|0||||||||||||||||
T|BWNC|200412|SCON|14|24|1|5000|5000|0||||||||||||||||
T|BWNC|200412|SIRI|14|24|3|15000|0|15000|0|5000||5000|5000||.0433|||||||||
T|BWNC|200412|SMRA|14|24|1|7000|0|4503|0|||||4503|-.04|||||||||
T|BWNC|200412|SQNM|14|24|1|7500|7500|0||||||||||||||||
T|BWNC|200412|VLNC|14|24|1|5000|0|5000|0|||||5000|-.04|||||||||
T|BWNC|200412|VRSO|14|24|1|9000|0|4761|0|||||4761|-.01|||||||||
T|BWNC|200412|CHINA|14|24|1|9000|9000|0||||||||||||||||
T|BWNC|200412|FMDAY|14|24|2|10000|5000|5000|0|||5000|||-.01|||||||||
T|BWNC|200412|AMKR|15|24|1|5000|5000|0||||||||||||||||
T|BWNC|200412|ASTM|15|24|1|5000|5000|0||||||||||||||||
T|BWNC|200412|BCON|15|24|1|5000|5000|0||||||||||||||||
T|BWNC|200412|BIOM|15|24|1|5000|5000|0||||||||||||||||
T|BWNC|200412|BWEB|15|24|7|38800|15800|10000|0|||5000|5000||.045|||||||||
T|BWNC|200412|CABG|15|24|1|5000|0|0|0|||||||||||||||
T|BWNC|200412|CNXT|15|24|2|12000|0|6000|0|||||6000|.03|||||||||
T|BWNC|200412|ICGE|15|24|1|5000|0|5000|0|||||5000|-.04|||||||||
T|BWNC|200412|ISON|15|24|1|9000|0|9000|0||||9000||-.13|||||||||
T|BWNC|200412|NENG|15|24|1|5000|0|5000|0|||||5000|-.0734|||||||||
T|BWNC|200412|NURM|15|24|11|57000|10000|0|0|||||||||||||||
T|BWNC|200412|RFMI|15|24|1|5000|0|0|0|||||||||||||||
T|BWNC|200412|SIRI|15|24|2|10000|5000|5000|0||||5000||-.54|||||||||
T|BWNC|200412|SMRA|15|24|9|66200|37000|0|0|||||||||||||||
T|BWNC|200412|SSFT|15|24|1|5000|5000|0||||||||||||||||
T|BWNC|200412|STSI|15|24|1|5000|5000|0||||||||||||||||
T|BWNC|200412|CHINA|15|24|1|9500|0|0|0|||||||||||||||